OVAL PROJECTS ENGINEERING LIMITED

Construction · Construction

BSE: 544498

₹47.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish1

47.3

10D

47.5

20D

49.0

Delivery and volume

Day avg. delivery

66.7%

Week avg. delivery

90.0%

Month avg. delivery

95.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

47.90

Pivot

First resistance48.20

Second resistance48.80

Third resistance49.10

First support47.30

Second support47.00

Third support46.40

Day RSI42.8

Day MFI78.9

Day MACD—

Day MACD signal—

Beta

1M1.62

3M1.50

1Y1.50

3Y1.50

Price change analysis

↓ -13.5%

Over 1 Month

LowHigh

45.0055.10

—

Over 3 Months

LowHigh

45.0057.00

—

Over 6 Months

LowHigh

45.0057.00

—

Over 1 Year

LowHigh

45.0057.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	3	66.67	—	Falling delivery	16	90.0%	—
Sept. 30, 2026	18	18	100.00	1.3%	Rising delivery	16	90.0%	47.60
Sept. 29, 2026	50	45	90.32	-1.1%	–	13	87.5%	47.00
Sept. 28, 2026	5	3	66.67	1.1%	Falling delivery	4	76.9%	47.50
Sept. 25, 2026	3	3	100.00	0.0%	Rising delivery	4	81.8%	47.00
Sept. 24, 2026	5	3	66.67	-2.1%	Falling delivery	3	80.0%	47.00
Sept. 23, 2026	2	2	100.00	4.3%	Rising delivery	6	77.8%	48.00
Sept. 22, 2026	6	5	75.00	-2.1%	Falling delivery	40	96.8%	46.00
Sept. 21, 2026	2	2	100.00	0.0%	–	43	97.8%	47.00
Sept. 18, 2026	2	2	100.00	0.0%	–	44	97.8%	47.00
Sept. 17, 2026	18	13	72.73	-2.1%	Falling delivery	44	97.8%	47.00
Sept. 16, 2026	174	174	100.00	2.1%	–	44	100.0%	48.00
Sept. 15, 2026	21	21	100.00	-3.1%	–	14	100.0%	47.00
Sept. 11, 2026	3	3	100.00	-0.1%	–	20	96.7%	48.50
Sept. 10, 2026	6	6	100.00	-0.7%	–	28	95.3%	48.55
Sept. 8, 2026	14	14	100.00	0.2%	–	28	95.4%	48.90
Sept. 7, 2026	27	27	100.00	-2.3%	Rising delivery	28	94.2%	48.82
Sept. 4, 2026	46	43	93.10	1.6%	–	24	93.4%	49.99
Sept. 3, 2026	43	40	92.59	-9.1%	–	20	93.5%	49.19
Sept. 2, 2026	8	8	100.00	-1.8%	Rising delivery	18	93.0%	54.10
Sept. 1, 2026	13	11	87.50	0.2%	Falling delivery	18	92.9%	55.10
Aug. 31, 2026	11	11	100.00	1.1%	Rising delivery	16	93.9%	55.00
Aug. 26, 2026	24	22	93.33	0.7%	–	14	93.0%	54.40
Aug. 24, 2026	35	32	90.91	0.0%	–	10	93.8%	54.00
Aug. 21, 2026	6	6	100.00	0.0%	–	4	100.0%	54.00
Aug. 20, 2026	2	2	100.00	0.0%	Rising delivery	5	94.1%	54.00
Aug. 18, 2026	2	2	100.00	0.0%	Rising delivery	6	94.7%	54.00
Aug. 13, 2026	6	6	100.00	-5.3%	Rising delivery	6	94.7%	54.00
Aug. 10, 2026	5	5	100.00	3.6%	Rising delivery	6	94.4%	57.00
Aug. 7, 2026	13	11	87.50	3.8%	Falling delivery	6	94.7%	55.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	47.22	47.11	48.46	—	—	—
EMA	47.31	47.53	48.99	—	—	—

RSI (14) 42.8

ATR (14) 1.42

MFI (14) 78.9

Beta (1Y) 1.50

MACD Data unavailable

Bollinger Upper (20, 2σ) 52.98

Bollinger Middle 48.46

Bollinger Lower 43.94

S3	S2	S1	Pivot	R1	R2	R3
46.40	47.00	47.30	47.90	48.20	48.80	49.10

ADX (14) 41.4

ROC (21) -12.50%

ROC (125) Data unavailable

Beta (1M) 1.62

Beta (3M) 1.50

Beta (1Y) 1.50

Beta (3Y) 1.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.00	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-35.00	Neutral
CCI (20)	-33.35	Neutral
Ultimate Oscillator	31.92	Neutral
Awesome Oscillator	—	—
Momentum (10)	-0.40	Below zero

Moving averages — price is above 2 of 4 SMAs and 2 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	47.22	47.11	48.46	50.46	—	—	—	—
EMA	47.31	47.53	48.99	50.46	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	46.93	47.15	47.83	48.05	48.73	—	—
Camarilla	47.11	47.35	47.44	47.52	—	47.68	47.77	47.85	48.10
Fibonacci	—	47.00	47.34	47.56	47.90	48.24	48.46	48.80	—

Performance by period

Period	Return	Low	High
1D	1.3%	47.6000	48.5000
1W	-0.8%	47.0000	49.0000
1M	-13.5%	45.0000	55.1000
Qtr	—	45.0000	57.0000
6M	—	45.0000	57.0000
1Y	—	45.0000	57.0000
3Y	—	45.0000	57.0000
5Y	—	45.0000	57.0000
7Y	—	45.0000	57.0000
10Y	—	45.0000	57.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)