Ovobel Foods Ltd.

Fast Moving Consumer Goods · Food Products

BSE: 530741

₹266.60

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

267.6

10D

266.7

20D

261.8

50D

246.6

100D

238.7

200D

236.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

264.00

Pivot

First resistance272.10

Second resistance277.60

Third resistance285.70

First support258.50

Second support250.40

Third support244.90

Day RSI55.4

Day MFI70.6

Day MACD7.79

Day MACD signal9.06

Beta

1M1.62

3M0.73

1Y0.73

3Y0.48

Price change analysis

↓ -1.7%

Over 1 Month

LowHigh

238.00284.50

↑ 135.9%

Over 3 Months

LowHigh

164.90284.50

↑ 135.9%

Over 6 Months

LowHigh

164.90284.50

↑ 135.9%

Over 1 Year

LowHigh

164.90284.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	100.00	—	–	4	100.0%	—
Sept. 30, 2026	4	4	100.00	1.3%	–	4	100.0%	266.60
Sept. 29, 2026	3	3	100.00	-1.4%	–	5	100.0%	263.10
Sept. 28, 2026	5	5	100.00	-3.3%	–	5	100.0%	266.85
Sept. 25, 2026	5	5	100.00	0.2%	–	7	100.0%	275.85
Sept. 24, 2026	6	6	100.00	0.5%	–	9	100.0%	275.25
Sept. 23, 2026	6	6	100.00	2.0%	–	9	100.0%	273.75
Sept. 22, 2026	5	5	100.00	-2.5%	–	10	100.0%	268.45
Sept. 21, 2026	15	15	100.00	3.9%	–	11	100.0%	275.35
Sept. 18, 2026	12	12	100.00	0.8%	–	10	100.0%	264.95
Sept. 17, 2026	9	9	100.00	4.3%	–	9	100.0%	262.90
Sept. 16, 2026	8	8	100.00	1.0%	–	10	100.0%	252.05
Sept. 15, 2026	11	11	100.00	1.9%	–	11	100.0%	249.60
Sept. 11, 2026	9	9	100.00	-2.5%	–	12	100.0%	245.00
Sept. 10, 2026	10	10	100.00	3.1%	–	12	100.0%	251.40
Sept. 9, 2026	13	13	100.00	-4.1%	–	10	100.0%	243.80
Sept. 8, 2026	13	13	100.00	-0.6%	–	9	100.0%	254.20
Sept. 7, 2026	14	14	100.00	-5.0%	–	12	100.0%	255.85
Sept. 4, 2026	8	8	100.00	-0.7%	–	12	100.0%	269.30
Sept. 3, 2026	4	4	100.00	0.8%	–	12	100.0%	271.20
Sept. 2, 2026	7	7	100.00	2.1%	–	13	100.0%	269.10
Sept. 1, 2026	25	25	100.00	-2.9%	–	15	100.0%	263.50
Aug. 31, 2026	17	17	100.00	4.7%	–	15	100.0%	271.25
Aug. 28, 2026	8	8	100.00	-3.7%	–	15	100.0%	259.05
Aug. 27, 2026	8	8	100.00	2.7%	–	18	100.0%	268.90
Aug. 26, 2026	15	15	100.00	-5.0%	–	25	100.0%	261.90
Aug. 25, 2026	28	28	100.00	2.6%	–	26	100.0%	275.65
Aug. 24, 2026	13	13	100.00	5.0%	–	26	100.0%	268.60
Aug. 21, 2026	27	27	100.00	5.0%	–	28	100.0%	255.85
Aug. 20, 2026	43	43	100.00	-1.4%	–	37	100.0%	243.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	269.53	269.31	262.73	235.81	230.18	236.45
EMA	267.56	266.70	261.76	246.62	238.70	236.45

RSI (14) 55.4

ATR (14) 15.51

MFI (14) 70.6

Beta (1Y) 0.73

MACD 7.79 / Signal 9.06 / Hist. -1.27

Bollinger Upper (20, 2σ) 282.94

Bollinger Middle 262.73

Bollinger Lower 242.52

S3	S2	S1	Pivot	R1	R2	R3
244.90	250.40	258.50	264.00	272.10	277.60	285.70

ADX (14) 23.1

ROC (21) -1.71%

ROC (125) 13.59%

Beta (1M) 1.62

Beta (3M) 0.73

Beta (1Y) 0.73

Beta (3Y) 0.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.90	Neutral
Stochastic RSI	39.87	Neutral
Williams %R	-38.10	Neutral
CCI (20)	11.98	Neutral
Ultimate Oscillator	50.16	Neutral
Awesome Oscillator	12.66	Above zero
Momentum (10)	14.55	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	269.53	269.31	262.73	262.34	235.81	230.18	230.80	236.45
EMA	267.56	266.70	261.76	255.79	246.63	238.26	237.18	236.25

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	251.05	259.80	264.65	273.40	278.25	—	—
Camarilla	259.12	262.86	264.11	265.35	—	267.85	269.09	270.34	274.08
Fibonacci	—	250.40	255.60	258.80	264.00	269.20	272.40	277.60	—

Performance by period

Period	Return	Low	High
1D	1.3%	255.9000	269.5000
1W	-2.6%	255.9000	284.0000
1M	-1.7%	238.0000	284.5000
Qtr	135.9%	164.9000	284.5000
6M	135.9%	164.9000	284.5000
1Y	135.9%	164.9000	284.5000
3Y	10.1%	113.0000	310.3500
5Y	634.4%	21.0000	365.0000
7Y	1819.4%	13.1500	365.0000
10Y	1362.4%	12.0500	365.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)