Oxford Industries ltd.

Textiles · Textiles & Apparels

BSE: 514414

₹12.72

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

13.2

10D

13.8

20D

14.0

50D

11.2

100D

7.8

200D

3.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

12.72

Pivot

First resistance12.72

Second resistance12.72

Third resistance12.72

First support12.72

Second support12.72

Third support12.72

Day RSI41.9

Day MFI0.0

Day MACD0.40

Day MACD signal1.12

Beta

1M-0.13

3M0.54

1Y0.54

3Y0.54

Price change analysis

↓ -18.9%

Over 1 Month

LowHigh

12.7218.15

↑ 1530.8%

Over 3 Months

LowHigh

6.7518.15

↑ 1530.8%

Over 6 Months

LowHigh

6.7518.15

↑ 1530.8%

Over 1 Year

LowHigh

6.7518.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	-1.9%	–	0	100.0%	12.72
Sept. 29, 2026	1	1	100.00	-2.0%	–	0	100.0%	12.97
Sept. 28, 2026	1	1	100.00	-2.0%	–	0	100.0%	13.23
Sept. 25, 2026	0	0	100.00	-2.0%	–	0	100.0%	13.50
Sept. 24, 2026	0	0	100.00	-2.0%	–	0	100.0%	13.77
Sept. 23, 2026	0	0	100.00	-1.7%	–	0	100.0%	14.05
Sept. 22, 2026	1	1	100.00	-2.0%	–	0	100.0%	14.30
Sept. 21, 2026	0	0	100.00	-1.9%	–	0	100.0%	14.59
Sept. 18, 2026	0	0	100.00	-2.0%	–	1	100.0%	14.88
Sept. 17, 2026	0	0	100.00	-1.9%	–	1	100.0%	15.18
Sept. 16, 2026	0	0	100.00	-2.0%	–	1	100.0%	15.48
Sept. 15, 2026	2	2	100.00	-2.0%	–	1	100.0%	15.79
Sept. 11, 2026	1	1	100.00	-1.9%	–	2	100.0%	16.11
Sept. 10, 2026	0	0	100.00	-2.0%	–	7	100.0%	16.43
Sept. 9, 2026	0	0	100.00	-2.0%	–	11	100.0%	16.76
Sept. 8, 2026	1	1	100.00	-1.9%	–	20	100.0%	17.10
Sept. 7, 2026	6	6	100.00	-2.0%	–	22	100.0%	17.44
Sept. 4, 2026	28	28	100.00	-2.0%	–	21	100.0%	17.79
Sept. 3, 2026	21	21	100.00	5.0%	–	30	100.0%	18.15
Sept. 2, 2026	42	42	100.00	5.0%	–	26	100.0%	17.29
Sept. 1, 2026	13	13	100.00	5.0%	–	19	100.0%	16.47
Aug. 31, 2026	3	3	100.00	4.9%	–	16	100.0%	15.69
Aug. 28, 2026	69	69	100.00	5.0%	–	16	100.0%	14.95
Aug. 27, 2026	5	5	100.00	4.9%	–	2	100.0%	14.24
Aug. 26, 2026	3	3	100.00	4.9%	–	2	100.0%	13.57
Aug. 25, 2026	1	1	100.00	5.0%	–	3	100.0%	12.93
Aug. 24, 2026	3	3	100.00	4.9%	–	3	100.0%	12.32
Aug. 21, 2026	0	0	100.00	4.9%	–	2	100.0%	11.74
Aug. 20, 2026	1	1	100.00	5.0%	–	2	100.0%	11.19

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	13.24	13.92	15.38	10.52	5.68	3.44
EMA	13.25	13.83	13.98	11.22	7.84	3.44

RSI (14) 41.9

ATR (14) 0.38

MFI (14) Data unavailable

Beta (1Y) 0.54

MACD 0.40 / Signal 1.12 / Hist. -0.72

Bollinger Upper (20, 2σ) 18.71

Bollinger Middle 15.38

Bollinger Lower 12.04

S3	S2	S1	Pivot	R1	R2	R3
12.72	12.72	12.72	12.72	12.72	12.72	12.72

ADX (14) 36.5

ROC (21) -18.93%

ROC (125) 1596.00%

Beta (1M) -0.13

Beta (3M) 0.54

Beta (1Y) 0.54

Beta (3Y) 0.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-121.98	Oversold
Ultimate Oscillator	9.49	Oversold
Awesome Oscillator	-0.81	Below zero
Momentum (10)	-2.76	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	13.24	13.92	15.38	14.71	10.52	5.68	4.04	3.44
EMA	13.25	13.83	13.98	13.22	11.22	7.82	6.11	5.16

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	12.72	12.72	12.72	12.72	12.72	—	—
Camarilla	12.72	12.72	12.72	12.72	—	12.72	12.72	12.72	12.72
Fibonacci	—	12.72	12.72	12.72	12.72	12.72	12.72	12.72	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-1.9%	12.7200	12.7200	—
1W	-9.5%	12.7200	13.7700
1M	-18.9%	12.7200	18.1500
Qtr	1530.8%	6.7500	18.1500
6M	1530.8%	6.7500	18.1500
1Y	1530.8%	6.7500	18.1500
3Y	1530.8%	6.7500	18.1500
5Y	1530.8%	6.7500	18.1500
7Y	1530.8%	0.7800	18.1500
10Y	1573.7%	0.7300	18.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)