OXYGENTA PHARMACEUTICAL LIMITED

Healthcare · Pharmaceuticals & Biotechnology

BSE: 524636

₹48.22

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

48.9

10D

50.2

20D

51.9

50D

51.0

100D

46.6

200D

38.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

48.29

Pivot

First resistance49.07

Second resistance49.93

Third resistance50.71

First support47.43

Second support46.65

Third support45.79

Day RSI39.1

Day MFI17.6

Day MACD-1.67

Day MACD signal-0.89

Beta

1M0.14

3M-1.19

1Y-1.19

3Y0.36

Price change analysis

↓ -14.0%

Over 1 Month

LowHigh

46.1158.71

↓ -46.5%

Over 3 Months

LowHigh

46.1171.59

↓ -46.5%

Over 6 Months

LowHigh

46.1171.59

↓ -46.5%

Over 1 Year

LowHigh

46.1171.59

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	5	100.00	—	–	17	100.0%	—
Sept. 30, 2026	7	7	100.00	0.7%	–	23	100.0%	48.22
Sept. 29, 2026	13	13	100.00	-0.4%	–	32	100.0%	47.88
Sept. 28, 2026	11	11	100.00	-3.1%	–	42	100.0%	48.06
Sept. 25, 2026	48	48	100.00	-2.4%	–	56	100.0%	49.61
Sept. 24, 2026	38	38	100.00	1.2%	–	48	100.0%	50.81
Sept. 23, 2026	49	49	100.00	-0.4%	–	41	100.0%	50.19
Sept. 22, 2026	64	64	100.00	-5.0%	–	32	100.0%	50.40
Sept. 21, 2026	81	81	100.00	-0.3%	–	22	100.0%	53.05
Sept. 18, 2026	7	7	100.00	0.4%	–	6	100.0%	53.20
Sept. 17, 2026	6	6	100.00	0.5%	–	6	100.0%	53.00
Sept. 16, 2026	3	3	100.00	-1.3%	–	5	100.0%	52.76
Sept. 15, 2026	10	10	100.00	-4.4%	–	7	100.0%	53.44
Sept. 11, 2026	4	4	100.00	3.9%	–	10	100.0%	55.88
Sept. 10, 2026	8	8	100.00	-1.1%	–	17	100.0%	53.80
Sept. 9, 2026	2	2	100.00	-2.0%	–	19	100.0%	54.38
Sept. 8, 2026	14	14	100.00	3.0%	–	20	100.0%	55.47
Sept. 7, 2026	25	25	100.00	-0.6%	–	19	100.0%	53.83
Sept. 4, 2026	38	38	100.00	-3.1%	–	17	100.0%	54.18
Sept. 3, 2026	17	17	100.00	1.7%	–	10	100.0%	55.93
Sept. 2, 2026	6	6	100.00	-1.8%	–	8	100.0%	55.00
Sept. 1, 2026	10	10	100.00	-0.2%	–	9	100.0%	55.99
Aug. 31, 2026	12	12	100.00	-2.9%	–	11	100.0%	56.08
Aug. 28, 2026	8	8	100.00	-2.9%	–	11	100.0%	57.78
Aug. 27, 2026	4	4	100.00	-1.5%	–	11	100.0%	59.48
Aug. 26, 2026	10	10	100.00	4.5%	–	14	100.0%	60.36
Aug. 25, 2026	24	24	100.00	-4.8%	–	14	95.3%	57.75
Aug. 24, 2026	8	8	100.00	-5.0%	Rising delivery	11	89.7%	60.66
Aug. 21, 2026	9	9	100.00	0.0%	Rising delivery	12	86.9%	63.85
Aug. 20, 2026	19	19	100.00	-5.0%	Rising delivery	13	82.3%	63.86

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	48.92	50.44	52.45	52.83	44.68	38.80
EMA	48.88	50.17	51.95	50.96	46.59	38.80

RSI (14) 39.1

ATR (14) 3.02

MFI (14) 17.6

Beta (1Y) -1.19

MACD -1.67 / Signal -0.89 / Hist. -0.77

Bollinger Upper (20, 2σ) 57.56

Bollinger Middle 52.45

Bollinger Lower 47.35

S3	S2	S1	Pivot	R1	R2	R3
45.79	46.65	47.43	48.29	49.07	49.93	50.71

ADX (14) 14.4

ROC (21) -14.02%

ROC (125) 1.47%

Beta (1M) 0.14

Beta (3M) -1.19

Beta (1Y) -1.19

Beta (3Y) 0.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.11	Neutral
Stochastic RSI	7.84	Oversold
Williams %R	-79.89	Neutral
CCI (20)	-124.66	Oversold
Ultimate Oscillator	41.14	Neutral
Awesome Oscillator	-7.88	Below zero
Momentum (10)	-4.54	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	48.92	50.44	52.45	55.07	52.83	44.68	40.92	38.80
EMA	48.88	50.17	51.95	52.30	50.96	46.60	43.62	41.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	46.63	47.40	48.27	49.04	49.91	—	—
Camarilla	47.32	47.77	47.92	48.07	—	48.37	48.52	48.67	49.12
Fibonacci	—	46.65	47.27	47.66	48.29	48.91	49.30	49.93	—

Performance by period

Period	Return	Low	High
1D	0.7%	47.5000	49.1400
1W	-3.9%	46.1100	51.4100
1M	-14.0%	46.1100	58.7100
Qtr	-46.5%	46.1100	71.5900
6M	-46.5%	46.1100	71.5900
1Y	-46.5%	46.1100	71.5900
3Y	45.3%	25.0200	90.1000
5Y	43.1%	20.3000	90.1000
7Y	560.5%	9.1200	90.1000
10Y	341.2%	5.0600	90.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)