P H CAPITAL LIMITED

Financial Services · Finance

BSE: 500143

₹1286.15

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1216.2

10D

1169.5

20D

1112.2

50D

906.4

100D

662.1

200D

321.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1277.55

Pivot

First resistance1308.10

Second resistance1330.05

Third resistance1360.60

First support1255.60

Second support1225.05

Third support1203.10

Day RSI84.3

Day MFI94.0

Day MACD83.36

Day MACD signal79.71

Beta

1M0.45

3M0.38

1Y0.38

3Y0.27

Price change analysis

↑ 14.5%

Over 1 Month

LowHigh

1005.001299.50

↑ 243.2%

Over 3 Months

LowHigh

952.701299.50

↑ 243.2%

Over 6 Months

LowHigh

952.701299.50

↑ 243.2%

Over 1 Year

LowHigh

952.701299.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6	6	100.00	—	–	11	100.0%	—
Sept. 30, 2026	9	9	100.00	3.7%	–	10	100.0%	1286.15
Sept. 29, 2026	8	8	100.00	2.7%	–	9	100.0%	1239.90
Sept. 28, 2026	14	14	100.00	3.2%	–	8	100.0%	1206.75
Sept. 25, 2026	17	17	100.00	4.6%	–	6	100.0%	1169.00
Sept. 24, 2026	2	2	100.00	0.0%	–	5	100.0%	1117.35
Sept. 23, 2026	3	3	100.00	1.0%	–	5	100.0%	1117.80
Sept. 22, 2026	5	5	100.00	1.7%	–	5	100.0%	1106.95
Sept. 21, 2026	6	6	100.00	0.5%	–	4	100.0%	1088.90
Sept. 18, 2026	10	10	100.00	4.5%	–	3	100.0%	1083.75
Sept. 17, 2026	1	1	100.00	-1.8%	–	1	100.0%	1037.40
Sept. 16, 2026	2	2	100.00	-0.6%	–	2	100.0%	1056.20
Sept. 15, 2026	1	1	100.00	1.9%	–	3	100.0%	1062.85
Sept. 11, 2026	1	1	100.00	-0.8%	–	4	100.0%	1043.50
Sept. 10, 2026	1	1	100.00	1.5%	–	5	100.0%	1051.60
Sept. 9, 2026	3	3	100.00	-1.8%	–	6	100.0%	1036.55
Sept. 8, 2026	10	10	100.00	-2.8%	–	7	100.0%	1055.80
Sept. 7, 2026	4	4	100.00	-2.4%	–	6	100.0%	1086.55
Sept. 4, 2026	5	5	100.00	0.8%	–	6	100.0%	1113.25
Sept. 3, 2026	6	6	100.00	0.5%	–	9	100.0%	1104.45
Sept. 2, 2026	9	9	100.00	-0.9%	–	12	100.0%	1099.15
Sept. 1, 2026	6	6	100.00	-1.2%	–	12	100.0%	1109.50
Aug. 31, 2026	6	6	100.00	-1.3%	–	11	100.0%	1123.05
Aug. 28, 2026	19	19	100.00	0.6%	–	11	100.0%	1137.90
Aug. 27, 2026	23	23	100.00	2.7%	–	8	100.0%	1131.00
Aug. 26, 2026	4	4	100.00	1.1%	–	4	100.0%	1101.60
Aug. 25, 2026	5	5	100.00	2.4%	–	4	100.0%	1089.10
Aug. 24, 2026	6	6	100.00	4.0%	–	4	100.0%	1063.95
Aug. 21, 2026	2	2	100.00	1.4%	–	3	100.0%	1022.80
Aug. 20, 2026	4	4	100.00	1.2%	–	3	100.0%	1008.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1203.83	1145.40	1108.19	888.41	520.69	321.32
EMA	1216.20	1169.52	1112.17	906.41	662.15	321.32

RSI (14) 84.3

ATR (14) 54.74

MFI (14) 94.0

Beta (1Y) 0.38

MACD 83.36 / Signal 79.71 / Hist. 3.66

Bollinger Upper (20, 2σ) 1241.76

Bollinger Middle 1108.19

Bollinger Lower 974.63

S3	S2	S1	Pivot	R1	R2	R3
1203.10	1225.05	1255.60	1277.55	1308.10	1330.05	1360.60

ADX (14) 48.1

ROC (21) 14.52%

ROC (125) 740.90%

Beta (1M) 0.45

Beta (3M) 0.38

Beta (1Y) 0.38

Beta (3Y) 0.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	95.47	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-4.53	Overbought
CCI (20)	254.98	Overbought
Ultimate Oscillator	67.12	Neutral
Awesome Oscillator	103.67	Above zero
Momentum (10)	229.95	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1203.83	1145.40	1108.19	1098.28	888.41	520.69	395.99	321.32
EMA	1216.20	1169.52	1112.17	1045.93	906.40	662.72	526.62	441.42

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1227.20	1259.90	1279.70	1312.40	1332.20	—	—
Camarilla	1257.28	1271.71	1276.53	1281.34	—	1290.96	1295.78	1300.59	1315.03
Fibonacci	—	1225.05	1245.11	1257.50	1277.55	1297.61	1310.00	1330.05	—

Performance by period

Period	Return	Low	High
1D	3.7%	1247.0000	1299.5000
1W	15.1%	1082.0000	1299.5000
1M	14.5%	1005.0000	1299.5000
Qtr	243.2%	952.7000	1299.5000
6M	243.2%	952.7000	1299.5000
1Y	243.2%	952.7000	1299.5000
3Y	1735.8%	68.0000	1299.5000
5Y	2032.9%	55.2100	1299.5000
7Y	8649.3%	9.0000	1299.5000
10Y	5654.6%	8.8500	1299.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)