P N Gadgil Jewellers Limited

Consumer Durables · Consumer Durables

NSE: PNGJL BSE: 544256

₹590.15

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

591.7

10D

595.8

20D

600.5

50D

604.2

100D

599.5

200D

592.4

Delivery and volume

Day avg. delivery

53.0%

Week avg. delivery

48.3%

Month avg. delivery

52.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

590.23

Pivot

First resistance598.92

Second resistance607.68

Third resistance616.37

First support581.47

Second support572.78

Third support564.02

Day RSI43.7

Day MFI56.3

Day MACD-5.28

Day MACD signal-3.65

Beta

1M1.35

3M0.57

1Y0.90

3Y0.97

Price change analysis

↑ 1.1%

Over 1 Month

LowHigh

563.10634.70

↑ 9.3%

Over 3 Months

LowHigh

541.00717.00

↑ 5.1%

Over 6 Months

LowHigh

509.00736.40

↓ -2.8%

Over 1 Year

LowHigh

503.00736.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	436	231	53.00	—	–	549	48.3%	—
Sept. 30, 2026	276	141	50.99	0.9%	–	530	48.8%	590.15
Sept. 29, 2026	407	171	42.14	-0.1%	Falling delivery	569	47.9%	585.05
Sept. 28, 2026	804	427	53.14	-3.3%	–	515	48.8%	585.35
Sept. 25, 2026	821	356	43.37	2.4%	–	397	47.3%	605.50
Sept. 24, 2026	341	197	57.91	-2.3%	–	300	53.3%	591.20
Sept. 23, 2026	472	210	44.40	1.1%	Falling delivery	273	51.9%	605.00
Sept. 22, 2026	138	66	47.76	-0.5%	Falling delivery	239	54.8%	598.40
Sept. 21, 2026	212	110	52.00	-0.5%	Falling delivery	348	58.2%	601.55
Sept. 18, 2026	340	218	64.25	0.6%	Rising delivery	364	58.7%	604.75
Sept. 17, 2026	204	104	51.19	-1.2%	Falling delivery	348	57.1%	601.15
Sept. 16, 2026	301	156	51.88	-0.5%	–	394	56.7%	608.65
Sept. 15, 2026	683	424	61.97	-0.3%	–	531	60.2%	611.60
Sept. 11, 2026	290	164	56.64	0.4%	–	613	54.2%	613.20
Sept. 10, 2026	264	147	55.50	-0.1%	–	657	52.6%	611.05
Sept. 9, 2026	430	226	52.41	-2.6%	–	685	52.4%	611.45
Sept. 8, 2026	989	641	64.79	1.4%	Rising delivery	831	53.3%	627.45
Sept. 7, 2026	1,094	484	44.28	1.6%	–	749	48.6%	618.95
Sept. 4, 2026	508	232	45.66	3.0%	Falling delivery	662	52.9%	609.05
Sept. 3, 2026	404	211	52.21	-0.1%	–	699	54.9%	591.25
Sept. 2, 2026	1,162	646	55.56	0.9%	–	737	54.9%	592.10
Sept. 1, 2026	579	249	43.00	0.5%	Falling delivery	571	55.3%	586.65
Aug. 31, 2026	658	415	63.13	-2.4%	–	500	58.2%	583.90
Aug. 28, 2026	692	398	57.59	0.6%	–	473	55.2%	598.00
Aug. 27, 2026	595	316	53.05	-0.2%	–	496	54.6%	594.55
Aug. 26, 2026	333	203	60.90	-1.6%	–	479	58.0%	595.70
Aug. 25, 2026	225	125	55.72	-1.3%	–	463	58.5%	605.60
Aug. 24, 2026	522	264	50.45	1.7%	Falling delivery	453	58.7%	613.35
Aug. 21, 2026	806	448	55.54	-1.1%	–	402	60.4%	602.90
Aug. 20, 2026	508	349	68.67	1.0%	–	356	64.4%	609.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	591.45	596.81	603.14	619.14	591.19	592.41
EMA	591.65	595.84	600.53	604.23	599.46	592.41

RSI (14) 43.7

ATR (14) 20.78

MFI (14) 56.3

Beta (1Y) 0.90

MACD -5.28 / Signal -3.65 / Hist. -1.63

Bollinger Upper (20, 2σ) 625.37

Bollinger Middle 603.14

Bollinger Lower 580.92

S3	S2	S1	Pivot	R1	R2	R3
564.02	572.78	581.47	590.23	598.92	607.68	616.37

ADX (14) 10.6

ROC (21) 1.07%

ROC (125) 11.15%

Beta (1M) 1.35

Beta (3M) 0.57

Beta (1Y) 0.90

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	34.02	Neutral
Stochastic RSI	26.71	Neutral
Williams %R	-65.98	Neutral
CCI (20)	-104.32	Oversold
Ultimate Oscillator	43.01	Neutral
Awesome Oscillator	-10.68	Below zero
Momentum (10)	-18.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	591.45	596.81	603.14	601.88	619.14	591.19	594.63	592.41
EMA	591.65	595.84	600.53	603.13	604.22	601.54	599.16	595.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	572.76	581.43	590.21	598.88	607.66	—	—
Camarilla	580.55	585.35	586.95	588.55	—	591.75	593.35	594.95	599.75
Fibonacci	—	572.78	579.45	583.57	590.23	596.90	601.02	607.68	—

Performance by period

Period	Return	Low	High
1D	0.9%	581.5500	599.0000
1W	-2.5%	572.7000	624.0000
1M	1.1%	563.1000	634.7000
Qtr	9.3%	541.0000	717.0000
6M	5.1%	509.0000	736.4000
1Y	-2.8%	503.0000	736.4000
3Y	—	473.8000	848.0000
5Y	—	473.8000	848.0000
7Y	—	473.8000	848.0000
10Y	—	473.8000	848.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)