Pace Digitek Limited

Telecommunication · Telecom - Services

NSE: PACEDIGITK BSE: 544550

₹159.98

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

162.3

10D

162.3

20D

164.1

50D

172.9

100D

178.7

200D

180.6

Delivery and volume

Day avg. delivery

6.9%

Week avg. delivery

9.3%

Month avg. delivery

15.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

161.25

Pivot

First resistance163.31

Second resistance166.63

Third resistance168.69

First support157.93

Second support155.87

Third support152.55

Day RSI40.9

Day MFI86.1

Day MACD-3.59

Day MACD signal-4.95

Beta

1M1.10

3M0.91

1Y1.22

3Y1.22

Price change analysis

↓ -6.8%

Over 1 Month

LowHigh

150.25175.37

↓ -23.3%

Over 3 Months

LowHigh

150.25219.94

↑ 4.1%

Over 6 Months

LowHigh

140.61219.94

—

Over 1 Year

LowHigh

139.81231.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	23,748	1,633	6.88	—	–	5,132	9.3%	—
Sept. 30, 2026	378	167	44.19	-1.4%	–	530	39.6%	159.98
Sept. 29, 2026	438	180	41.14	0.3%	Rising delivery	841	32.9%	162.30
Sept. 28, 2026	584	229	39.32	-2.7%	Rising delivery	6,315	9.7%	161.81
Sept. 25, 2026	513	185	35.98	-0.6%	Rising delivery	6,265	9.6%	166.35
Sept. 24, 2026	738	288	39.00	-1.2%	Rising delivery	6,278	9.8%	167.36
Sept. 23, 2026	1,930	500	25.92	1.0%	Rising delivery	6,234	9.9%	169.39
Sept. 22, 2026	27,812	1,869	6.72	8.3%	–	5,991	9.8%	167.74
Sept. 21, 2026	331	151	45.69	-0.8%	–	561	49.5%	154.86
Sept. 18, 2026	577	278	48.16	1.9%	–	585	50.3%	156.17
Sept. 17, 2026	522	285	54.53	0.5%	–	580	50.0%	153.31
Sept. 16, 2026	712	342	48.10	-0.7%	–	647	47.2%	152.50
Sept. 15, 2026	664	332	49.95	-3.0%	–	704	45.6%	153.60
Sept. 11, 2026	448	234	52.24	-0.4%	–	896	49.0%	158.33
Sept. 10, 2026	556	259	46.61	-1.0%	–	915	48.9%	159.00
Sept. 9, 2026	853	358	41.96	0.2%	Falling delivery	894	49.4%	160.68
Sept. 8, 2026	999	422	42.25	-0.5%	Falling delivery	838	51.4%	160.31
Sept. 7, 2026	1,624	921	56.75	-3.9%	–	797	54.3%	161.09
Sept. 4, 2026	542	278	51.24	0.8%	–	624	53.4%	167.59
Sept. 3, 2026	454	232	51.01	0.8%	–	600	55.0%	166.23
Sept. 2, 2026	571	303	53.01	-0.9%	–	569	55.1%	164.88
Sept. 1, 2026	794	429	54.01	-3.1%	–	521	55.0%	166.37
Aug. 31, 2026	757	425	56.19	-2.6%	–	482	51.6%	171.64
Aug. 28, 2026	422	259	61.37	-1.7%	Rising delivery	434	48.9%	176.15
Aug. 27, 2026	302	152	50.47	-1.3%	Rising delivery	605	40.2%	179.15
Aug. 26, 2026	328	165	50.33	-0.4%	Rising delivery	624	41.0%	181.47
Aug. 25, 2026	602	242	40.24	0.8%	–	651	41.4%	182.26
Aug. 24, 2026	517	243	47.11	0.0%	Rising delivery	618	42.0%	180.73
Aug. 21, 2026	1,278	413	32.30	3.0%	Falling delivery	670	44.7%	180.69
Aug. 20, 2026	397	216	54.38	-0.3%	–	534	49.9%	175.37

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	163.56	161.93	161.17	176.24	185.60	180.60
EMA	162.25	162.32	164.15	172.86	178.70	180.60

RSI (14) 40.9

ATR (14) 5.97

MFI (14) 86.1

Beta (1Y) 1.22

MACD -3.59 / Signal -4.95 / Hist. 1.36

Bollinger Upper (20, 2σ) 171.49

Bollinger Middle 161.17

Bollinger Lower 150.86

S3	S2	S1	Pivot	R1	R2	R3
152.55	155.87	157.93	161.25	163.31	166.63	168.69

ADX (14) 29.9

ROC (21) -6.79%

ROC (125) 12.88%

Beta (1M) 1.10

Beta (3M) 0.91

Beta (1Y) 1.22

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.73	Neutral
Stochastic RSI	63.02	Neutral
Williams %R	-61.27	Neutral
CCI (20)	-7.65	Neutral
Ultimate Oscillator	46.72	Neutral
Awesome Oscillator	-4.88	Below zero
Momentum (10)	7.48	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	163.56	161.93	161.17	166.44	176.24	185.60	179.27	180.60
EMA	162.25	162.32	164.15	167.37	172.87	179.25	183.18	183.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	155.55	157.29	160.94	162.67	166.32	—	—
Camarilla	157.02	158.50	158.99	159.49	—	160.47	160.97	161.46	162.94
Fibonacci	—	155.87	157.93	159.20	161.25	163.31	164.58	166.63	—

Performance by period

Period	Return	Low	High
1D	-1.4%	159.2000	164.5800
1W	-5.6%	158.8000	169.0000
1M	-6.8%	150.2500	175.3700
Qtr	-23.3%	150.2500	219.9400
6M	4.1%	140.6100	219.9400
1Y	—	139.8100	231.9500
3Y	—	139.8100	231.9500
5Y	—	139.8100	231.9500
7Y	—	139.8100	231.9500
10Y	—	139.8100	231.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)