Consumer Durables · Consumer Durables
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 0 | 68.72 | — | Falling delivery | 2 | 97.3% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | 1.2% | – | 2 | 95.7% | 134.50 |
| Sept. 29, 2026 | 0 | 0 | 97.53 | -1.6% | – | 2 | 95.4% | 132.96 |
| Sept. 28, 2026 | 0 | 0 | 76.39 | -4.8% | Falling delivery | 2 | 95.4% | 135.14 |
| Sept. 25, 2026 | 9 | 9 | 99.51 | 4.3% | – | 2 | 95.8% | 141.94 |
| Sept. 24, 2026 | 1 | 1 | 67.17 | -4.4% | Falling delivery | 0 | 77.5% | 136.14 |
| Sept. 23, 2026 | 0 | 0 | 86.22 | 1.7% | Falling delivery | 0 | 93.8% | 142.34 |
| Sept. 22, 2026 | 0 | 0 | 99.02 | -2.5% | – | 0 | 99.3% | 140.00 |
| Sept. 21, 2026 | 0 | 0 | 96.03 | -3.0% | – | 0 | 99.1% | 143.60 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | -0.3% | – | 0 | 99.6% | 147.99 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | 9.1% | – | 0 | 99.5% | 148.50 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 0.1% | – | 0 | 99.5% | 136.10 |
| Sept. 15, 2026 | 0 | 0 | 95.45 | -2.9% | – | 0 | 99.1% | 136.00 |
| Sept. 11, 2026 | 0 | 0 | 99.29 | 1.6% | – | 0 | 98.2% | 140.00 |
| Sept. 10, 2026 | 0 | 0 | 98.65 | -2.8% | Rising delivery | 0 | 91.1% | 137.82 |
| Sept. 9, 2026 | 0 | 0 | 99.36 | 1.3% | Rising delivery | 1 | 92.4% | 141.79 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 92.4% | 140.00 |
| Sept. 7, 2026 | 0 | 0 | 95.59 | -2.7% | – | 1 | 92.6% | 140.00 |
| Sept. 4, 2026 | 1 | 1 | 80.11 | -0.8% | Falling delivery | 1 | 89.9% | 143.82 |
| Sept. 3, 2026 | 1 | 1 | 97.42 | 5.8% | Rising delivery | 1 | 89.9% | 145.00 |
| Sept. 2, 2026 | 0 | 0 | 99.66 | 0.8% | Rising delivery | 1 | 82.5% | 137.05 |
| Sept. 1, 2026 | 0 | 0 | 97.90 | -4.2% | Rising delivery | 1 | 79.5% | 136.02 |
| Aug. 31, 2026 | 1 | 1 | 86.02 | 4.4% | Rising delivery | 1 | 75.3% | 141.94 |
| Aug. 28, 2026 | 1 | 1 | 81.74 | -1.2% | Rising delivery | 1 | 72.8% | 136.00 |
| Aug. 27, 2026 | 1 | 0 | 63.85 | -6.2% | – | 2 | 66.6% | 137.63 |
| Aug. 26, 2026 | 2 | 1 | 76.81 | 9.1% | Rising delivery | 4 | 68.9% | 146.67 |
| Aug. 25, 2026 | 1 | 0 | 58.03 | -4.6% | Falling delivery | 4 | 68.2% | 134.45 |
| Aug. 24, 2026 | 2 | 2 | 73.65 | -5.2% | – | 4 | 68.7% | 141.00 |
| Aug. 21, 2026 | 5 | 3 | 61.43 | -1.5% | Falling delivery | 3 | 68.3% | 148.71 |
| Aug. 20, 2026 | 12 | 8 | 70.72 | 13.1% | – | 3 | 72.5% | 150.98 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 136.14 | 140.31 | 140.03 | — | — | — |
| EMA | 136.13 | 137.95 | 139.26 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 133.83 | 134.17 | 134.33 | 134.67 | 134.83 | 135.17 | 135.33 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 22.54 | Neutral |
| Stochastic RSI | 11.54 | Oversold |
| Williams %R | -77.46 | Neutral |
| CCI (20) | -129.41 | Oversold |
| Ultimate Oscillator | 45.77 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -1.60 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 136.14 | 140.31 | 140.03 | 140.25 | — | — | — | — |
| EMA | 136.13 | 137.95 | 139.26 | 139.77 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 134.13 | 134.25 | 134.63 | 134.75 | 135.13 | — | — |
| Camarilla | 134.23 | 134.36 | 134.41 | 134.45 | — | 134.55 | 134.59 | 134.64 | 134.78 |
| Fibonacci | — | 134.17 | 134.36 | 134.48 | 134.67 | 134.86 | 134.98 | 135.17 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.2% | 134.5000 | 135.0000 | |
| 1W | -5.5% | 129.9900 | 142.0000 | |
| 1M | -5.2% | 129.9900 | 150.0000 | |
| Qtr | — | 111.1500 | 160.0000 | |
| 6M | — | 111.1500 | 160.0000 | |
| 1Y | — | 111.1500 | 160.0000 | |
| 3Y | — | 111.1500 | 160.0000 | |
| 5Y | — | 111.1500 | 160.0000 | |
| 7Y | — | 111.1500 | 160.0000 | |
| 10Y | — | 111.1500 | 160.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
