Pact Industries Ltd.

BSE: 538963

₹1.36

Nov. 20, 2023 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1.3

10D

1.3

20D

1.4

50D

1.7

100D

1.9

200D

2.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.36

Pivot

First resistance1.36

Second resistance1.36

Third resistance1.36

First support1.36

Second support1.36

Third support1.36

Day RSI38.4

Day MFI19.5

Day MACD-0.11

Day MACD signal-0.12

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↓ -2.9%

Over 1 Month

LowHigh

1.241.36

↑ 0.7%

Over 3 Months

LowHigh

1.241.41

↓ -9.3%

Over 6 Months

LowHigh

1.241.50

↓ -30.3%

Over 1 Year

LowHigh

1.241.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Nov. 20, 2023	0	0	100.00	4.6%	–	1	100.0%	1.36
Nov. 13, 2023	1	1	100.00	4.8%	–	1	100.0%	1.30
Nov. 6, 2023	0	0	100.00	-4.6%	–	1	100.0%	1.24
Oct. 30, 2023	0	0	100.00	-2.3%	–	1	100.0%	1.30
Oct. 23, 2023	5	5	100.00	-5.0%	–	2	100.0%	1.33
Oct. 9, 2023	1	1	100.00	0.0%	–	1	100.0%	1.40
Oct. 3, 2023	0	0	100.00	0.0%	–	1	100.0%	1.40
Sept. 18, 2023	1	1	100.00	-0.7%	–	1	100.0%	1.40
Sept. 11, 2023	1	1	100.00	4.4%	–	0	100.0%	1.41
Sept. 4, 2023	0	0	100.00	0.0%	–	0	100.0%	1.35
Aug. 21, 2023	1	1	100.00	-3.6%	–	0	100.0%	1.35
Aug. 14, 2023	0	0	100.00	0.0%	–	0	100.0%	1.40
July 31, 2023	0	0	100.00	0.0%	–	1	100.0%	1.40
July 17, 2023	0	0	100.00	0.0%	–	1	100.0%	1.40
July 3, 2023	0	0	100.00	-2.1%	–	2	100.0%	1.40
June 19, 2023	1	1	100.00	0.0%	–	5	100.0%	1.43
June 12, 2023	2	2	100.00	-4.7%	–	5	100.0%	1.43
June 5, 2023	1	1	100.00	0.0%	–	7	100.0%	1.50
May 15, 2023	6	6	100.00	4.9%	–	7	100.0%	1.50
May 8, 2023	16	16	100.00	-4.0%	–	7	100.0%	1.43
May 2, 2023	1	1	100.00	-3.9%	–	4	100.0%	1.49
April 24, 2023	10	10	100.00	-1.3%	–	3	100.0%	1.55
April 17, 2023	2	2	100.00	3.3%	–	2	100.0%	1.57
April 10, 2023	5	5	100.00	-3.2%	–	2	100.0%	1.52
April 3, 2023	1	1	100.00	-1.9%	–	1	100.0%	1.57
March 20, 2023	0	0	100.00	-4.8%	–	1	100.0%	1.60
March 13, 2023	5	5	100.00	0.0%	–	2	100.0%	1.68
March 6, 2023	0	0	100.00	0.0%	–	1	100.0%	1.68
Feb. 27, 2023	0	0	100.00	0.0%	–	1	100.0%	1.68
Feb. 20, 2023	1	1	100.00	-4.5%	–	1	100.0%	1.68

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.31	1.35	1.39	1.69	2.10	2.03
EMA	1.33	1.35	1.41	1.66	1.87	2.03

RSI (14) 38.4

ATR (14) 0.04

MFI (14) 19.5

Beta (1Y) Data unavailable

MACD -0.11 / Signal -0.12 / Hist. 0.02

Bollinger Upper (20, 2σ) 1.51

Bollinger Middle 1.39

Bollinger Lower 1.26

S3	S2	S1	Pivot	R1	R2	R3
1.36	1.36	1.36	1.36	1.36	1.36	1.36

ADX (14) 43.9

ROC (21) -12.26%

ROC (125) -50.72%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	70.59	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-29.41	Neutral
CCI (20)	-35.51	Neutral
Ultimate Oscillator	41.59	Neutral
Awesome Oscillator	-0.20	Below zero
Momentum (10)	0.01	Above zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.31	1.35	1.39	1.46	1.69	2.10	2.13	2.03
EMA	1.33	1.35	1.41	1.50	1.66	1.91	2.08	2.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.36	1.36	1.36	1.36	1.36	—	—
Camarilla	1.36	1.36	1.36	1.36	—	1.36	1.36	1.36	1.36
Fibonacci	—	1.36	1.36	1.36	1.36	1.36	1.36	1.36	—

Performance by period

Period	Return	Low	High	Where price sits
1D	4.6%	1.3600	1.3600	—
1W	4.6%	1.3600	1.3600	—
1M	-2.9%	1.2400	1.3600
Qtr	0.7%	1.2400	1.4100
6M	-9.3%	1.2400	1.5000
1Y	-30.3%	1.2400	1.9500
3Y	-48.3%	1.2400	3.2500
5Y	-68.3%	1.2400	4.4900
7Y	-60.6%	1.2400	6.8100
10Y	—	1.2400	77.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)