Padmalaya Telefilms Ltd.

Media Entertainment & Publication · Entertainment

BSE: 532350

₹3.94

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

3.8

10D

3.8

20D

3.8

50D

3.7

100D

3.5

200D

3.4

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.83

Pivot

First resistance4.05

Second resistance4.16

Third resistance4.38

First support3.72

Second support3.50

Third support3.39

Day RSI53.8

Day MFI41.6

Day MACD0.00

Day MACD signal0.01

Beta

1M-0.10

3M0.24

1Y0.24

3Y0.05

Price change analysis

↓ -0.3%

Over 1 Month

LowHigh

3.454.38

↓ -53.8%

Over 3 Months

LowHigh

3.454.38

↓ -53.8%

Over 6 Months

LowHigh

3.454.38

↓ -53.8%

Over 1 Year

LowHigh

3.454.38

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	3	100.0%	—
Sept. 30, 2026	1	1	100.00	4.5%	–	3	100.0%	3.94
Sept. 29, 2026	0	0	100.00	4.4%	–	3	100.0%	3.77
Sept. 28, 2026	2	2	100.00	-1.6%	–	5	100.0%	3.61
Sept. 25, 2026	13	13	100.00	-4.4%	–	5	100.0%	3.67
Sept. 24, 2026	1	1	100.00	4.6%	–	2	100.0%	3.84
Sept. 23, 2026	2	2	100.00	-0.8%	–	4	100.0%	3.67
Sept. 22, 2026	5	5	100.00	-4.4%	–	3	100.0%	3.70
Sept. 21, 2026	1	1	100.00	4.0%	–	3	100.0%	3.87
Sept. 18, 2026	2	2	100.00	4.8%	–	3	100.0%	3.72
Sept. 17, 2026	8	8	100.00	-4.6%	–	5	100.0%	3.55
Sept. 16, 2026	1	1	100.00	-4.6%	–	4	100.0%	3.72
Sept. 15, 2026	3	3	100.00	2.9%	–	10	100.0%	3.90
Sept. 11, 2026	3	3	100.00	-2.8%	–	11	100.0%	3.79
Sept. 10, 2026	13	13	100.00	4.8%	–	11	100.0%	3.90
Sept. 9, 2026	2	2	100.00	-4.6%	–	17	100.0%	3.72
Sept. 8, 2026	32	32	100.00	-2.7%	–	18	100.0%	3.90
Sept. 7, 2026	4	4	100.00	-5.0%	–	15	100.0%	4.01
Sept. 4, 2026	3	3	100.00	1.0%	–	17	100.0%	4.22
Sept. 3, 2026	43	43	100.00	3.7%	–	19	100.0%	4.18
Sept. 2, 2026	10	10	100.00	2.3%	–	11	100.0%	4.03
Sept. 1, 2026	15	15	100.00	-0.3%	–	12	100.0%	3.94
Aug. 31, 2026	16	16	100.00	1.5%	–	16	100.0%	3.95
Aug. 28, 2026	12	12	100.00	4.9%	–	13	100.0%	3.89
Aug. 27, 2026	3	3	100.00	3.1%	–	11	100.0%	3.71
Aug. 26, 2026	14	14	100.00	-0.8%	–	14	100.0%	3.60
Aug. 25, 2026	34	34	100.00	0.8%	–	13	100.0%	3.63
Aug. 24, 2026	2	2	100.00	-2.4%	–	8	100.0%	3.60
Aug. 21, 2026	3	3	100.00	-1.1%	–	8	100.0%	3.69
Aug. 20, 2026	17	17	100.00	-0.5%	–	8	100.0%	3.73

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.77	3.73	3.84	3.73	3.40	3.36
EMA	3.79	3.78	3.78	3.69	3.54	3.36

RSI (14) 53.8

ATR (14) 0.33

MFI (14) 41.6

Beta (1Y) 0.24

MACD 0.00 / Signal 0.01 / Hist. -0.01

Bollinger Upper (20, 2σ) 4.19

Bollinger Middle 3.84

Bollinger Lower 3.49

S3	S2	S1	Pivot	R1	R2	R3
3.39	3.50	3.72	3.83	4.05	4.16	4.38

ADX (14) 6.0

ROC (21) -0.25%

ROC (125) 11.30%

Beta (1M) -0.10

Beta (3M) 0.24

Beta (1Y) 0.24

Beta (3Y) 0.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	76.56	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-23.44	Neutral
CCI (20)	-4.86	Neutral
Ultimate Oscillator	50.61	Neutral
Awesome Oscillator	-0.08	Below zero
Momentum (10)	0.22	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.77	3.73	3.84	3.81	3.73	3.40	3.31	3.36
EMA	3.79	3.78	3.78	3.77	3.69	3.52	3.40	3.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.53	3.78	3.86	4.11	4.19	—	—
Camarilla	3.76	3.85	3.88	3.91	—	3.97	4.00	4.03	4.12
Fibonacci	—	3.50	3.63	3.70	3.83	3.96	4.03	4.16	—

Performance by period

Period	Return	Low	High
1D	4.5%	3.6100	3.9400
1W	7.4%	3.5200	4.0300
1M	-0.3%	3.4500	4.3800
Qtr	-53.8%	3.4500	4.3800
6M	-53.8%	3.4500	4.3800
1Y	-53.8%	3.4500	4.3800
3Y	23.9%	2.5300	8.5300
5Y	71.3%	1.7100	8.5300
7Y	134.5%	1.0900	8.5300
10Y	157.5%	1.0400	16.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)