Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 30, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 99.9% | 19.52 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | -2.0% | – | 0 | 99.9% | 19.52 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | -4.9% | – | 0 | 99.9% | 19.92 |
| Sept. 25, 2026 | 1 | 1 | 99.92 | -4.8% | – | 0 | 99.9% | 20.95 |
| Sept. 24, 2026 | 0 | 0 | 100.00 | -1.2% | – | 0 | 100.0% | 22.00 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | -0.6% | – | 1 | 100.0% | 22.27 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | -2.1% | Rising delivery | 1 | 94.9% | 22.40 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 4.0% | – | 1 | 95.7% | 22.89 |
| Sept. 18, 2026 | 0 | 0 | 100.00 | 4.8% | – | 1 | 95.3% | 22.01 |
| Sept. 17, 2026 | 3 | 3 | 100.00 | 4.7% | Rising delivery | 2 | 93.8% | 21.00 |
| Sept. 16, 2026 | 2 | 2 | 83.87 | -4.5% | Falling delivery | 2 | 93.8% | 20.05 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 5.0% | – | 3 | 98.5% | 21.00 |
| Sept. 11, 2026 | 1 | 1 | 95.70 | 3.6% | – | 4 | 98.9% | 20.00 |
| Sept. 10, 2026 | 1 | 1 | 81.88 | 0.0% | Falling delivery | 4 | 99.1% | 19.30 |
| Sept. 9, 2026 | 3 | 3 | 100.00 | -4.9% | – | 4 | 99.2% | 19.30 |
| Sept. 8, 2026 | 7 | 7 | 100.00 | 5.0% | – | 4 | 96.0% | 20.30 |
| Sept. 7, 2026 | 5 | 5 | 100.00 | 4.8% | Rising delivery | 3 | 94.3% | 19.34 |
| Sept. 4, 2026 | 1 | 1 | 100.00 | 3.9% | Rising delivery | 2 | 91.5% | 18.45 |
| Sept. 3, 2026 | 3 | 3 | 95.30 | -0.2% | – | 2 | 90.9% | 17.75 |
| Sept. 2, 2026 | 5 | 4 | 85.92 | 4.7% | – | 2 | 90.6% | 17.79 |
| Sept. 1, 2026 | 1 | 1 | 99.86 | 3.3% | – | 1 | 100.0% | 16.99 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 16.45 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 4.7% | – | 1 | 100.0% | 17.30 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 16.52 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | 4.9% | – | 2 | 100.0% | 15.74 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 4.9% | – | 2 | 100.0% | 15.00 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 5.0% | – | 2 | 100.0% | 14.30 |
| Aug. 20, 2026 | 4 | 4 | 100.00 | 4.9% | – | 2 | 100.0% | 13.62 |
| Aug. 18, 2026 | 5 | 5 | 100.00 | 0.1% | Rising delivery | 2 | 94.9% | 12.98 |
| Aug. 13, 2026 | 1 | 1 | 100.00 | 4.9% | Rising delivery | 1 | 87.9% | 12.97 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 20.38 | 21.25 | 20.29 | 20.39 | 22.43 | 23.70 |
| EMA | 20.21 | 20.51 | 20.19 | 20.53 | 21.77 | 23.70 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 25.00 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -75.00 | Neutral |
| CCI (20) | -42.77 | Neutral |
| Ultimate Oscillator | 21.88 | Oversold |
| Awesome Oscillator | 2.68 | Above zero |
| Momentum (10) | -0.53 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 20.38 | 21.25 | 20.29 | 18.59 | 20.39 | 22.43 | 23.42 | 23.70 |
| EMA | 20.21 | 20.51 | 20.19 | 20.12 | 20.53 | 21.76 | 22.83 | 23.99 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | — | — |
| Camarilla | 19.52 | 19.52 | 19.52 | 19.52 | — | 19.52 | 19.52 | 19.52 | 19.52 |
| Fibonacci | — | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 19.5200 | 19.5200 | — |
| 1W | -12.3% | 19.5200 | 23.0000 | |
| 1M | 18.7% | 15.6500 | 23.0000 | |
| Qtr | -19.9% | 12.3600 | 23.0000 | |
| 6M | -19.9% | 12.3600 | 23.0000 | |
| 1Y | -19.9% | 12.3600 | 23.0000 | |
| 3Y | -7.0% | 12.3600 | 37.3000 | |
| 5Y | -31.7% | 12.3600 | 88.7000 | |
| 7Y | -31.7% | 12.3600 | 88.7000 | |
| 10Y | -31.7% | 12.3600 | 88.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
