Chemicals · Chemicals & Petrochemicals
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 1 | 93.49 | — | Rising delivery | 1 | 76.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -4.8% | Rising delivery | 1 | 71.0% | 7.55 |
| Sept. 29, 2026 | 0 | 0 | 55.56 | -4.9% | Falling delivery | 1 | 69.0% | 7.93 |
| Sept. 28, 2026 | 1 | 0 | 38.67 | 3.1% | Falling delivery | 1 | 73.1% | 8.34 |
| Sept. 25, 2026 | 1 | 1 | 86.22 | 4.4% | Rising delivery | 1 | 75.3% | 8.09 |
| Sept. 24, 2026 | 2 | 1 | 77.73 | 4.6% | Rising delivery | 1 | 71.3% | 7.75 |
| Sept. 23, 2026 | 2 | 1 | 66.41 | -4.4% | Falling delivery | 1 | 74.2% | 7.41 |
| Sept. 22, 2026 | 1 | 1 | 94.20 | -4.3% | Rising delivery | 1 | 78.2% | 7.75 |
| Sept. 21, 2026 | 1 | 1 | 61.88 | 4.5% | Falling delivery | 1 | 74.8% | 8.10 |
| Sept. 18, 2026 | 1 | 1 | 62.01 | 4.7% | Falling delivery | 1 | 93.4% | 7.75 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 1.1% | – | 1 | 100.0% | 7.40 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 0.3% | – | 3 | 100.0% | 7.32 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | 4.6% | – | 3 | 98.7% | 7.30 |
| Sept. 11, 2026 | 3 | 3 | 100.00 | 0.0% | – | 4 | 97.7% | 6.98 |
| Sept. 10, 2026 | 0 | 0 | 99.76 | -2.6% | – | 3 | 96.1% | 6.98 |
| Sept. 9, 2026 | 10 | 10 | 100.00 | -4.9% | – | 3 | 96.5% | 7.17 |
| Sept. 8, 2026 | 3 | 3 | 93.72 | -4.9% | – | 2 | 91.9% | 7.54 |
| Sept. 7, 2026 | 2 | 2 | 89.48 | -4.9% | – | 1 | 93.2% | 7.93 |
| Sept. 4, 2026 | 0 | 0 | 55.60 | 2.1% | Falling delivery | 1 | 95.2% | 8.34 |
| Sept. 3, 2026 | 2 | 2 | 100.00 | -5.0% | – | 1 | 100.0% | 8.17 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 90.0% | 8.60 |
| Sept. 1, 2026 | 2 | 2 | 100.00 | 3.5% | Rising delivery | 1 | 90.1% | 8.60 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -2.1% | Rising delivery | 1 | 86.6% | 8.31 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 85.1% | 8.49 |
| Aug. 27, 2026 | 3 | 3 | 83.52 | -4.9% | – | 1 | 84.7% | 8.49 |
| Aug. 26, 2026 | 0 | 0 | 100.00 | -0.1% | Rising delivery | 0 | 90.8% | 8.93 |
| Aug. 25, 2026 | 0 | 0 | 99.65 | 2.1% | Rising delivery | 0 | 91.7% | 8.94 |
| Aug. 24, 2026 | 0 | 0 | 66.85 | -5.0% | Falling delivery | 0 | 94.2% | 8.76 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -1.2% | – | 0 | 98.9% | 9.22 |
| Aug. 20, 2026 | 0 | 0 | 97.62 | -5.0% | – | 1 | 94.9% | 9.33 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 7.93 | 7.81 | 7.72 | 8.20 | 7.35 | 5.76 |
| EMA | 7.83 | 7.81 | 7.87 | 7.87 | 7.28 | 5.76 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.04 | 7.30 | 7.42 | 7.68 | 7.80 | 8.06 | 8.18 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 42.33 | Neutral |
| Stochastic RSI | 53.74 | Neutral |
| Williams %R | -57.67 | Neutral |
| CCI (20) | -8.89 | Neutral |
| Ultimate Oscillator | 48.27 | Neutral |
| Awesome Oscillator | -0.51 | Below zero |
| Momentum (10) | 0.23 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 7.93 | 7.81 | 7.72 | 8.11 | 8.20 | 7.35 | 6.51 | 5.76 |
| EMA | 7.83 | 7.81 | 7.87 | 7.94 | 7.87 | 7.30 | 6.72 | 6.28 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 7.27 | 7.36 | 7.65 | 7.74 | 8.02 | — | — |
| Camarilla | 7.34 | 7.45 | 7.48 | 7.52 | — | 7.58 | 7.62 | 7.65 | 7.76 |
| Fibonacci | — | 7.30 | 7.44 | 7.53 | 7.68 | 7.82 | 7.91 | 8.06 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.8% | 7.5500 | 7.9300 | |
| 1W | 1.9% | 7.1200 | 8.4400 | |
| 1M | -9.1% | 6.8600 | 8.6000 | |
| Qtr | -13.4% | 6.8600 | 10.2700 | |
| 6M | -13.4% | 6.8600 | 10.2700 | |
| 1Y | -13.4% | 6.8600 | 10.2700 | |
| 3Y | 109.1% | 3.0300 | 10.2700 | |
| 5Y | 61.3% | 2.3000 | 10.2700 | |
| 7Y | -84.7% | 2.3000 | 47.0000 | |
| 10Y | -76.7% | 2.3000 | 145.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
