Paisalo Digital Limited

Financial Services · Finance

NSE: PAISALO BSE: 532900

₹76.41

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

81.3

10D

83.3

20D

81.9

50D

75.9

100D

67.8

200D

52.1

Delivery and volume

Day avg. delivery

25.8%

Week avg. delivery

34.9%

Month avg. delivery

40.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

77.04

Pivot

First resistance78.47

Second resistance80.52

Third resistance81.95

First support74.99

Second support73.56

Third support71.51

Day RSI42.6

Day MFI60.3

Day MACD2.73

Day MACD signal4.20

Beta

1M2.54

3M0.79

1Y0.85

3Y1.26

Price change analysis

↑ 13.5%

Over 1 Month

LowHigh

65.1194.88

↑ 7.9%

Over 3 Months

LowHigh

65.0094.88

↑ 116.1%

Over 6 Months

LowHigh

34.4194.88

↑ 100.2%

Over 1 Year

LowHigh

30.0094.88

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16,320	4,213	25.81	—	Falling delivery	16,221	34.9%	—
Sept. 30, 2026	7,558	3,766	49.82	-2.8%	Rising delivery	15,357	36.5%	76.41
Sept. 29, 2026	9,261	3,318	35.82	-1.3%	–	17,235	35.8%	78.59
Sept. 28, 2026	39,703	13,977	35.20	-10.6%	–	19,339	35.5%	79.60
Sept. 25, 2026	8,264	3,049	36.90	-0.5%	–	18,516	35.9%	89.02
Sept. 24, 2026	12,000	3,895	32.46	-1.0%	–	22,289	34.3%	89.45
Sept. 23, 2026	16,944	6,612	39.02	-3.3%	Rising delivery	25,499	33.6%	90.39
Sept. 22, 2026	19,786	6,806	34.40	0.6%	–	26,588	34.0%	93.43
Sept. 21, 2026	35,587	12,847	36.10	3.7%	–	25,732	36.4%	92.85
Sept. 18, 2026	27,128	8,037	29.62	0.9%	Falling delivery	21,866	38.3%	89.51
Sept. 17, 2026	28,050	8,554	30.50	4.9%	Falling delivery	20,868	40.2%	88.73
Sept. 16, 2026	22,391	8,987	40.14	0.1%	–	19,690	42.8%	84.59
Sept. 15, 2026	15,506	8,426	54.34	0.3%	Rising delivery	17,451	44.7%	84.47
Sept. 11, 2026	16,254	7,871	48.43	1.4%	Rising delivery	21,744	41.4%	84.23
Sept. 10, 2026	22,136	8,077	36.49	3.9%	Falling delivery	25,202	42.5%	83.05
Sept. 9, 2026	22,162	8,798	39.70	2.8%	Falling delivery	26,307	45.7%	79.92
Sept. 8, 2026	11,197	5,826	52.03	-2.1%	Rising delivery	23,996	46.6%	77.72
Sept. 7, 2026	36,970	14,477	39.16	7.2%	Falling delivery	23,837	47.5%	79.41
Sept. 4, 2026	33,544	16,338	48.71	5.4%	–	17,627	51.7%	74.10
Sept. 3, 2026	27,661	14,726	53.24	5.7%	–	12,925	54.7%	70.28
Sept. 2, 2026	10,609	4,493	42.35	-0.8%	Falling delivery	8,347	56.0%	66.52
Sept. 1, 2026	10,399	6,630	63.75	-0.4%	–	7,309	60.6%	67.07
Aug. 31, 2026	5,919	3,337	56.38	-0.4%	–	6,529	60.8%	67.31
Aug. 28, 2026	10,037	6,194	61.71	-0.4%	–	7,632	57.3%	67.56
Aug. 27, 2026	4,768	2,735	57.35	-0.3%	–	6,703	54.0%	67.83
Aug. 26, 2026	5,420	3,258	60.12	-1.8%	Rising delivery	6,467	52.1%	68.04
Aug. 25, 2026	6,499	4,312	66.35	-0.3%	Rising delivery	6,821	48.7%	69.29
Aug. 24, 2026	11,436	5,355	46.83	-0.4%	–	6,950	45.0%	69.48
Aug. 21, 2026	5,392	2,425	44.98	-0.2%	–	6,824	45.7%	69.79
Aug. 20, 2026	3,587	1,510	42.10	0.8%	–	6,749	44.8%	69.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	82.61	86.80	82.61	74.82	67.13	52.05
EMA	81.29	83.30	81.86	75.91	67.78	52.05

RSI (14) 42.6

ATR (14) 4.23

MFI (14) 60.3

Beta (1Y) 0.85

MACD 2.73 / Signal 4.20 / Hist. -1.47

Bollinger Upper (20, 2σ) 97.13

Bollinger Middle 82.61

Bollinger Lower 68.09

S3	S2	S1	Pivot	R1	R2	R3
71.51	73.56	74.99	77.04	78.47	80.52	81.95

ADX (14) 35.1

ROC (21) 13.52%

ROC (125) 126.67%

Beta (1M) 2.54

Beta (3M) 0.79

Beta (1Y) 0.85

Beta (3Y) 1.26

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.93	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-86.07	Oversold
CCI (20)	-57.29	Neutral
Ultimate Oscillator	44.93	Neutral
Awesome Oscillator	6.68	Above zero
Momentum (10)	-8.18	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	82.61	86.80	82.61	77.93	74.82	67.13	57.75	52.05
EMA	81.29	83.30	81.86	79.71	75.91	68.00	62.14	57.83

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	73.41	74.67	76.88	78.15	80.36	—	—
Camarilla	74.50	75.45	75.77	76.09	—	76.73	77.05	77.37	78.32
Fibonacci	—	73.56	74.89	75.71	77.04	78.37	79.19	80.52	—

Performance by period

Period	Return	Low	High
1D	-2.8%	75.6200	79.1000
1W	-15.5%	73.4200	92.9000
1M	13.5%	65.1100	94.8800
Qtr	7.9%	65.0000	94.8800
6M	116.1%	34.4100	94.8800
1Y	100.2%	30.0000	94.8800
3Y	18.6%	29.3800	199.2500
5Y	-91.3%	29.3800	1143.0000
7Y	-81.4%	29.3800	1143.0000
10Y	—	29.3800	1143.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)