Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 14 | 82.5% | — |
| Sept. 30, 2026 | 26 | 23 | 86.36 | -1.3% | – | 17 | 83.1% | 212.00 |
| Sept. 29, 2026 | 8 | 7 | 78.57 | 2.9% | – | 15 | 83.5% | 214.90 |
| Sept. 28, 2026 | 26 | 20 | 75.00 | -4.7% | Falling delivery | 14 | 84.5% | 208.75 |
| Sept. 25, 2026 | 5 | 5 | 88.89 | 1.2% | – | 9 | 89.6% | 219.00 |
| Sept. 24, 2026 | 19 | 17 | 90.32 | 1.6% | – | 10 | 91.5% | 216.50 |
| Sept. 23, 2026 | 17 | 16 | 89.66 | 1.4% | – | 7 | 93.0% | 213.00 |
| Sept. 22, 2026 | 2 | 2 | 100.00 | 1.4% | – | 4 | 96.7% | 210.00 |
| Sept. 21, 2026 | 3 | 2 | 80.00 | -2.3% | Falling delivery | 6 | 95.7% | 207.20 |
| Sept. 18, 2026 | 8 | 8 | 100.00 | -0.9% | Rising delivery | 7 | 94.5% | 212.00 |
| Sept. 17, 2026 | 4 | 4 | 100.00 | 0.9% | Rising delivery | 7 | 93.2% | 214.00 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 7 | 90.0% | 212.00 |
| Sept. 15, 2026 | 12 | 11 | 95.00 | 0.5% | Rising delivery | 8 | 90.0% | 212.00 |
| Sept. 11, 2026 | 8 | 7 | 84.62 | -1.9% | – | 9 | 89.0% | 211.00 |
| Sept. 10, 2026 | 11 | 10 | 94.44 | 0.1% | – | 9 | 92.2% | 215.00 |
| Sept. 9, 2026 | 4 | 3 | 71.43 | 0.3% | Falling delivery | 10 | 91.5% | 214.80 |
| Sept. 8, 2026 | 7 | 7 | 91.67 | -0.4% | – | 11 | 92.5% | 214.20 |
| Sept. 7, 2026 | 14 | 13 | 91.30 | -2.3% | – | 14 | 88.3% | 215.00 |
| Sept. 4, 2026 | 10 | 10 | 100.00 | -0.1% | Rising delivery | 18 | 87.3% | 220.00 |
| Sept. 3, 2026 | 14 | 13 | 91.30 | 2.9% | Rising delivery | 27 | 82.8% | 220.30 |
| Sept. 2, 2026 | 11 | 10 | 88.89 | -3.1% | Rising delivery | 28 | 83.5% | 214.00 |
| Sept. 1, 2026 | 23 | 19 | 79.49 | 2.3% | – | 27 | 84.1% | 220.80 |
| Aug. 31, 2026 | 32 | 28 | 86.79 | 2.3% | – | 25 | 84.4% | 215.85 |
| Aug. 28, 2026 | 56 | 44 | 78.72 | 6.9% | – | 19 | 83.1% | 211.00 |
| Aug. 27, 2026 | 16 | 15 | 96.15 | 3.9% | – | 10 | 91.3% | 197.35 |
| Aug. 26, 2026 | 8 | 8 | 100.00 | 5.5% | Rising delivery | 7 | 89.5% | 190.00 |
| Aug. 25, 2026 | 11 | 8 | 77.78 | -7.2% | Falling delivery | 6 | 87.0% | 180.10 |
| Aug. 24, 2026 | 5 | 4 | 75.00 | 4.9% | Falling delivery | 7 | 90.9% | 194.00 |
| Aug. 21, 2026 | 8 | 8 | 100.00 | -2.6% | Rising delivery | 7 | 93.2% | 185.00 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | 0.0% | Rising delivery | 6 | 88.5% | 190.00 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 214.23 | 212.74 | 213.78 | — | — | — |
| EMA | 213.07 | 212.92 | 210.67 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 205.47 | 208.73 | 210.37 | 213.63 | 215.27 | 218.53 | 220.17 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 59.90 | Neutral |
| Stochastic RSI | 27.53 | Neutral |
| Williams %R | -40.10 | Neutral |
| CCI (20) | -0.29 | Neutral |
| Ultimate Oscillator | 54.23 | Neutral |
| Awesome Oscillator | 7.38 | Above zero |
| Momentum (10) | 0.00 | At zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 214.23 | 212.73 | 213.78 | 208.33 | — | — | — | — |
| EMA | 213.07 | 212.92 | 210.67 | 207.00 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 208.33 | 209.55 | 213.23 | 214.45 | 218.13 | — | — |
| Camarilla | 209.31 | 210.65 | 211.10 | 211.55 | — | 212.45 | 212.90 | 213.35 | 214.70 |
| Fibonacci | — | 208.73 | 210.61 | 211.76 | 213.63 | 215.51 | 216.66 | 218.53 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.3% | 212.0000 | 216.9000 | |
| 1W | -0.5% | 200.0500 | 219.9500 | |
| 1M | -1.8% | 200.0500 | 220.9000 | |
| Qtr | — | 180.1000 | 221.0000 | |
| 6M | — | 180.1000 | 221.0000 | |
| 1Y | — | 180.1000 | 221.0000 | |
| 3Y | — | 180.1000 | 221.0000 | |
| 5Y | — | 180.1000 | 221.0000 | |
| 7Y | — | 180.1000 | 221.0000 | |
| 10Y | — | 180.1000 | 221.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
