PAKKA LIMITED

Forest Materials · Paper, Forest & Jute Products

NSE: PAKKA BSE: 516030

₹72.89

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

74.0

10D

75.1

20D

76.0

50D

77.1

100D

79.8

200D

86.5

Delivery and volume

Day avg. delivery

77.1%

Week avg. delivery

67.0%

Month avg. delivery

60.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

73.36

Pivot

First resistance74.73

Second resistance76.56

Third resistance77.93

First support71.53

Second support70.16

Third support68.33

Day RSI39.7

Day MFI21.5

Day MACD-0.95

Day MACD signal-0.47

Beta

1M0.73

3M0.30

1Y0.82

3Y1.18

Price change analysis

↓ -4.3%

Over 1 Month

LowHigh

72.0081.00

↓ -8.5%

Over 3 Months

LowHigh

69.10100.63

↓ -15.4%

Over 6 Months

LowHigh

69.10102.26

↓ -53.4%

Over 1 Year

LowHigh

69.10160.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	40	31	77.07	—	Rising delivery	81	67.0%	—
Sept. 30, 2026	68	49	72.39	0.1%	Rising delivery	93	64.9%	72.89
Sept. 29, 2026	100	61	61.05	-1.3%	–	91	64.0%	72.83
Sept. 28, 2026	96	65	67.65	-1.7%	–	80	64.7%	73.77
Sept. 25, 2026	104	67	64.91	-1.6%	–	81	66.3%	75.06
Sept. 24, 2026	96	59	60.96	-1.2%	–	71	65.6%	76.25
Sept. 23, 2026	61	40	66.32	0.2%	–	63	66.7%	77.15
Sept. 22, 2026	44	28	63.98	-2.1%	–	61	64.3%	77.02
Sept. 21, 2026	99	74	74.10	0.1%	Rising delivery	89	60.8%	78.67
Sept. 18, 2026	54	32	58.84	1.9%	–	101	59.0%	78.56
Sept. 17, 2026	54	34	63.38	2.6%	–	112	60.2%	77.12
Sept. 16, 2026	54	29	53.21	0.4%	Falling delivery	134	60.1%	75.15
Sept. 15, 2026	186	104	55.67	-2.2%	–	177	58.0%	74.85
Sept. 11, 2026	155	98	63.56	0.4%	Rising delivery	198	57.1%	76.57
Sept. 10, 2026	109	71	64.84	-2.4%	Rising delivery	193	55.5%	76.28
Sept. 9, 2026	168	102	60.90	-0.5%	Rising delivery	223	55.7%	78.13
Sept. 8, 2026	266	138	51.64	1.7%	–	202	55.3%	78.54
Sept. 7, 2026	294	157	53.47	4.8%	–	161	57.5%	77.22
Sept. 4, 2026	128	68	53.25	0.1%	Falling delivery	119	60.2%	73.71
Sept. 3, 2026	260	157	60.39	-2.8%	–	114	61.2%	73.64
Sept. 2, 2026	60	38	63.43	-1.1%	–	89	64.8%	75.80
Sept. 1, 2026	64	43	67.58	0.6%	–	103	63.5%	76.68
Aug. 31, 2026	84	52	62.63	-2.8%	–	118	61.8%	76.19
Aug. 28, 2026	102	58	56.64	1.0%	Falling delivery	156	61.8%	78.38
Aug. 27, 2026	136	97	71.63	-3.6%	Rising delivery	178	64.7%	77.64
Aug. 26, 2026	129	76	59.04	-2.3%	–	227	59.0%	80.52
Aug. 25, 2026	139	81	58.06	1.5%	–	300	58.7%	82.44
Aug. 24, 2026	276	171	62.01	-3.9%	Rising delivery	773	37.3%	81.25
Aug. 21, 2026	211	151	71.45	-4.7%	Rising delivery	1,096	32.6%	84.52
Aug. 20, 2026	382	192	50.41	0.2%	Rising delivery	1,064	31.2%	88.69

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	74.16	75.93	75.96	76.22	79.29	86.55
EMA	74.02	75.06	76.00	77.10	79.75	86.55

RSI (14) 39.7

ATR (14) 3.30

MFI (14) 21.5

Beta (1Y) 0.82

MACD -0.95 / Signal -0.47 / Hist. -0.47

Bollinger Upper (20, 2σ) 79.67

Bollinger Middle 75.96

Bollinger Lower 72.25

S3	S2	S1	Pivot	R1	R2	R3
68.33	70.16	71.53	73.36	74.73	76.56	77.93

ADX (14) 22.5

ROC (21) -4.33%

ROC (125) -9.51%

Beta (1M) 0.73

Beta (3M) 0.30

Beta (1Y) 0.82

Beta (3Y) 1.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	11.37	Oversold
Stochastic RSI	1.48	Oversold
Williams %R	-88.63	Oversold
CCI (20)	-131.12	Oversold
Ultimate Oscillator	32.62	Neutral
Awesome Oscillator	-4.12	Below zero
Momentum (10)	-2.26	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	74.16	75.93	75.96	77.80	76.22	79.29	82.90	86.55
EMA	74.02	75.06	76.00	76.40	77.10	80.59	86.42	94.10

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	70.05	71.29	73.25	74.49	76.45	—	—
Camarilla	71.13	72.01	72.30	72.60	—	73.18	73.48	73.77	74.65
Fibonacci	—	70.16	71.39	72.14	73.36	74.59	75.34	76.56	—

Performance by period

Period	Return	Low	High
1D	0.1%	72.0000	75.2000
1W	-5.5%	72.0000	77.4900
1M	-4.3%	72.0000	81.0000
Qtr	-8.5%	69.1000	100.6300
6M	-15.4%	69.1000	102.2600
1Y	-53.4%	69.1000	160.3000
3Y	-69.2%	69.1000	399.0000
5Y	—	69.1000	399.0000
7Y	—	69.1000	399.0000
10Y	—	69.1000	399.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)