Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 26, 2015 | 0 | 0 | 100.00 | -4.4% | – | 1 | 100.0% | 1.31 |
| Aug. 19, 2015 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 1.37 |
| Aug. 7, 2015 | 0 | 0 | 100.00 | -4.6% | – | 1 | 100.0% | 1.44 |
| Aug. 5, 2015 | 4 | 4 | 100.00 | -4.4% | – | 1 | 100.0% | 1.51 |
| Aug. 4, 2015 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 1.58 |
| Aug. 3, 2015 | 0 | 0 | 100.00 | -4.6% | – | 0 | 100.0% | 1.66 |
| July 31, 2015 | 0 | 0 | 100.00 | -4.9% | – | 0 | 100.0% | 1.74 |
| July 30, 2015 | 0 | 0 | 100.00 | -4.7% | – | 0 | 100.0% | 1.83 |
| July 17, 2015 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 1.92 |
| July 16, 2015 | 0 | 0 | 100.00 | -4.7% | – | 1 | 100.0% | 2.02 |
| July 13, 2015 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 2.12 |
| July 3, 2015 | 0 | 0 | 100.00 | -4.7% | – | 1 | 100.0% | 2.23 |
| May 13, 2015 | 5 | 5 | 100.00 | — | – | 3 | 100.0% | — |
| March 17, 2015 | 0 | 0 | 100.00 | 4.0% | – | 2 | 100.0% | 2.34 |
| March 10, 2015 | 0 | 0 | 100.00 | 3.7% | – | 2 | 100.0% | 2.25 |
| March 4, 2015 | 0 | 0 | 100.00 | -4.8% | – | 2 | 100.0% | 2.17 |
| March 3, 2015 | 7 | 7 | 100.00 | -5.0% | – | 2 | 100.0% | 2.28 |
| March 2, 2015 | 2 | 2 | 100.00 | -2.8% | – | 3 | 97.0% | 2.40 |
| Feb. 28, 2015 | 1 | 1 | 100.00 | -5.0% | – | 3 | 95.7% | 2.47 |
| Feb. 27, 2015 | 1 | 1 | 100.00 | -4.4% | Rising delivery | 4 | 87.4% | 2.60 |
| Feb. 26, 2015 | 0 | 0 | 100.00 | -4.9% | Rising delivery | 5 | 88.9% | 2.72 |
| Feb. 25, 2015 | 8 | 8 | 95.49 | 4.8% | – | 8 | 93.0% | 2.86 |
| Feb. 24, 2015 | 5 | 4 | 94.51 | 3.4% | – | 7 | 93.3% | 2.73 |
| Feb. 23, 2015 | 8 | 6 | 72.67 | 4.8% | Falling delivery | 6 | 93.3% | 2.64 |
| Feb. 20, 2015 | 4 | 4 | 100.00 | 5.0% | – | 5 | 100.0% | 2.52 |
| Feb. 19, 2015 | 15 | 15 | 100.00 | -4.8% | – | 5 | 100.0% | 2.40 |
| Feb. 18, 2015 | 4 | 4 | 100.00 | 5.0% | – | 2 | 100.0% | 2.52 |
| Feb. 16, 2015 | 1 | 1 | 100.00 | 4.8% | – | 1 | 100.0% | 2.40 |
| Feb. 13, 2015 | 1 | 1 | 100.00 | 4.6% | – | 1 | 100.0% | 2.29 |
| Feb. 6, 2015 | 3 | 3 | 100.00 | -4.8% | – | 1 | 100.0% | 2.19 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.44 | 1.64 | 2.00 | 2.10 | 1.86 | 1.67 |
| EMA | 1.45 | 1.62 | 1.85 | 1.98 | 1.89 | 1.67 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -126.87 | Oversold |
| Ultimate Oscillator | 12.31 | Oversold |
| Awesome Oscillator | -0.72 | Below zero |
| Momentum (10) | -0.81 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.44 | 1.64 | 2.00 | 2.16 | 2.10 | 1.86 | 1.78 | 1.67 |
| EMA | 1.45 | 1.62 | 1.85 | 1.94 | 1.98 | 1.89 | 1.81 | 1.75 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | — | — |
| Camarilla | 1.31 | 1.31 | 1.31 | 1.31 | — | 1.31 | 1.31 | 1.31 | 1.31 |
| Fibonacci | — | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.4% | 1.3100 | 1.3100 | — |
| 1W | -4.4% | 1.3100 | 1.3100 | — |
| 1M | -31.8% | 1.3100 | 1.8300 | |
| Qtr | -44.0% | 1.3100 | 2.2300 | |
| 6M | -54.2% | 1.3100 | 2.7200 | |
| 1Y | -16.0% | 1.3100 | 2.8600 | |
| 3Y | -34.2% | 0.5400 | 2.8600 | |
| 5Y | -70.4% | 0.5400 | 4.6100 | |
| 7Y | -72.2% | 0.5400 | 5.7900 | |
| 10Y | — | 0.5400 | 22.9500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)