Fast Moving Consumer Goods · Food Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 95.43 | — | Rising delivery | 2 | 54.4% | — |
| Sept. 30, 2026 | 4 | 1 | 18.95 | — | Falling delivery | 2 | 56.8% | — |
| Sept. 29, 2026 | 2 | 1 | 64.04 | -5.2% | Falling delivery | 2 | 76.8% | 84.25 |
| Sept. 28, 2026 | 1 | 0 | 53.88 | 0.0% | Falling delivery | 2 | 81.9% | 88.90 |
| Sept. 25, 2026 | 1 | 1 | 93.78 | 5.7% | Rising delivery | 1 | 85.1% | 88.92 |
| Sept. 24, 2026 | 3 | 3 | 91.94 | -1.8% | Rising delivery | 1 | 83.6% | 84.11 |
| Sept. 23, 2026 | 2 | 1 | 68.24 | -1.2% | Falling delivery | 1 | 78.1% | 85.69 |
| Sept. 22, 2026 | 1 | 1 | 98.15 | -0.2% | Rising delivery | 0 | 88.2% | 86.70 |
| Sept. 21, 2026 | 0 | 0 | 80.52 | 0.9% | – | 1 | 79.1% | 86.89 |
| Sept. 18, 2026 | 0 | 0 | 83.18 | 0.1% | – | 1 | 84.7% | 86.11 |
| Sept. 17, 2026 | 1 | 1 | 82.69 | -2.2% | Rising delivery | 1 | 76.5% | 86.03 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | -0.8% | Rising delivery | 1 | 78.3% | 88.00 |
| Sept. 15, 2026 | 2 | 1 | 76.29 | 3.3% | – | 1 | 77.1% | 88.72 |
| Sept. 11, 2026 | 3 | 2 | 90.69 | -2.4% | Rising delivery | 1 | 78.9% | 85.92 |
| Sept. 10, 2026 | 1 | 1 | 49.03 | -1.0% | Falling delivery | 1 | 69.3% | 87.99 |
| Sept. 9, 2026 | 1 | 1 | 89.54 | 0.8% | Rising delivery | 1 | 78.6% | 88.86 |
| Sept. 8, 2026 | 0 | 0 | 50.18 | -1.2% | Falling delivery | 1 | 81.7% | 88.14 |
| Sept. 7, 2026 | 0 | 0 | 99.54 | -1.1% | Rising delivery | 1 | 88.2% | 89.20 |
| Sept. 4, 2026 | 0 | 0 | 64.23 | 2.0% | Falling delivery | 1 | 86.4% | 90.17 |
| Sept. 3, 2026 | 0 | 0 | 56.37 | -0.6% | Falling delivery | 2 | 91.3% | 88.43 |
| Sept. 2, 2026 | 2 | 1 | 93.44 | -2.0% | Rising delivery | 2 | 81.3% | 88.98 |
| Sept. 1, 2026 | 2 | 2 | 93.07 | 2.9% | Rising delivery | 2 | 79.5% | 90.77 |
| Aug. 31, 2026 | 0 | 0 | 75.77 | -3.5% | – | 2 | 78.3% | 88.22 |
| Aug. 28, 2026 | 4 | 4 | 93.41 | 1.8% | Rising delivery | 3 | 78.1% | 91.39 |
| Aug. 27, 2026 | 4 | 2 | 59.52 | -3.0% | Falling delivery | 3 | 76.3% | 89.78 |
| Aug. 26, 2026 | 0 | 0 | 83.11 | 3.8% | – | 2 | 80.5% | 92.56 |
| Aug. 25, 2026 | 3 | 2 | 83.90 | -3.6% | – | 3 | 82.1% | 89.18 |
| Aug. 24, 2026 | 3 | 2 | 77.12 | 4.1% | Falling delivery | 5 | 84.9% | 92.53 |
| Aug. 21, 2026 | 4 | 3 | 87.09 | 0.8% | – | 5 | 84.7% | 88.92 |
| Aug. 20, 2026 | 1 | 1 | 61.76 | 2.1% | Falling delivery | 4 | 83.9% | 88.20 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 86.37 | 86.56 | 87.64 | 88.58 | 91.85 | 94.43 |
| EMA | 86.40 | 86.75 | 87.41 | 88.87 | 90.93 | 94.43 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 79.00 | 81.55 | 82.90 | 85.45 | 86.80 | 89.35 | 90.70 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 4.17 | Oversold |
| Stochastic RSI | 21.32 | Neutral |
| Williams %R | -95.83 | Oversold |
| CCI (20) | -138.46 | Oversold |
| Ultimate Oscillator | 39.76 | Neutral |
| Awesome Oscillator | -1.94 | Below zero |
| Momentum (10) | -4.47 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 86.37 | 86.56 | 87.64 | 88.21 | 88.58 | 91.85 | 91.85 | 94.43 |
| EMA | 86.40 | 86.75 | 87.41 | 87.94 | 88.87 | 91.07 | 93.56 | 96.24 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 81.25 | 82.30 | 85.15 | 86.20 | 89.05 | — | — |
| Camarilla | 82.10 | 83.18 | 83.54 | 83.89 | — | 84.61 | 84.97 | 85.32 | 86.40 |
| Fibonacci | — | 81.55 | 83.04 | 83.96 | 85.45 | 86.94 | 87.86 | 89.35 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.2% | 84.1000 | 88.0000 | |
| 1W | -2.8% | 84.0000 | 89.9500 | |
| 1M | -7.8% | 84.0000 | 91.9000 | |
| Qtr | -10.1% | 84.0000 | 98.9000 | |
| 6M | 5.1% | 82.6000 | 108.5000 | |
| 1Y | -28.5% | 79.0100 | 131.8400 | |
| 3Y | -25.6% | 79.0100 | 198.7000 | |
| 5Y | -2.8% | 66.1000 | 198.7000 | |
| 7Y | 116.0% | 17.1000 | 198.7000 | |
| 10Y | — | 17.1000 | 198.7000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
