Palm Jewels Limited

Services · Commercial Services & Supplies

BSE: 541444

₹17.99

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

16.4

10D

16.1

20D

15.9

50D

16.6

100D

17.4

200D

18.1

Delivery and volume

Day avg. delivery

40.8%

Week avg. delivery

45.2%

Month avg. delivery

52.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

17.12

Pivot

First resistance19.24

Second resistance20.48

Third resistance22.60

First support15.88

Second support13.76

Third support12.52

Day RSI65.5

Day MFI85.2

Day MACD0.01

Day MACD signal-0.26

Beta

1M2.09

3M1.52

1Y1.52

3Y0.47

Price change analysis

↑ 18.6%

Over 1 Month

LowHigh

14.5118.37

↓ -28.7%

Over 3 Months

LowHigh

14.5118.37

↓ -28.7%

Over 6 Months

LowHigh

14.5118.37

↓ -28.7%

Over 1 Year

LowHigh

14.5118.37

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	214	87	40.76	—	–	47	45.2%	—
Sept. 30, 2026	19	16	86.36	17.5%	–	5	88.5%	17.99
Sept. 29, 2026	1	1	100.00	-0.9%	Rising delivery	2	88.8%	15.31
Sept. 28, 2026	2	2	100.00	-3.3%	Rising delivery	2	88.8%	15.45
Sept. 25, 2026	1	1	83.90	-1.6%	–	4	84.8%	15.98
Sept. 24, 2026	1	1	100.00	-0.1%	Rising delivery	4	85.0%	16.24
Sept. 23, 2026	4	3	78.91	0.3%	Falling delivery	4	84.7%	16.25
Sept. 22, 2026	2	2	97.16	0.7%	Rising delivery	3	87.0%	16.20
Sept. 21, 2026	12	10	83.74	3.9%	–	3	86.6%	16.09
Sept. 18, 2026	1	1	88.42	3.1%	–	2	92.9%	15.49
Sept. 17, 2026	0	0	100.00	0.0%	Rising delivery	2	92.9%	15.02
Sept. 15, 2026	2	2	92.82	-2.4%	Rising delivery	2	86.7%	15.02
Sept. 11, 2026	1	1	100.00	2.4%	Rising delivery	4	83.7%	15.39
Sept. 10, 2026	4	4	91.61	-0.5%	Rising delivery	5	82.0%	15.03
Sept. 9, 2026	1	1	88.21	-1.0%	Rising delivery	4	78.5%	15.11
Sept. 8, 2026	4	3	75.92	-4.3%	–	4	80.7%	15.26
Sept. 7, 2026	10	8	81.85	3.3%	–	4	77.5%	15.95
Sept. 4, 2026	4	3	77.69	2.7%	–	3	74.6%	15.44
Sept. 3, 2026	1	1	56.09	2.2%	Falling delivery	2	77.5%	15.04
Sept. 2, 2026	3	3	100.00	-2.9%	Rising delivery	2	80.6%	14.71
Sept. 1, 2026	4	2	58.74	-0.1%	Falling delivery	2	79.1%	15.15
Aug. 31, 2026	1	1	80.71	1.0%	Falling delivery	1	92.6%	15.17
Aug. 28, 2026	2	2	95.43	-1.2%	–	3	93.2%	15.02
Aug. 27, 2026	0	0	100.00	0.0%	Rising delivery	2	92.7%	15.20
Aug. 26, 2026	2	2	99.95	0.3%	Rising delivery	2	92.5%	15.20
Aug. 25, 2026	1	0	75.04	1.5%	Falling delivery	3	92.0%	15.15
Aug. 24, 2026	7	7	92.00	-1.5%	–	3	89.3%	14.92
Aug. 21, 2026	1	1	91.71	0.3%	Rising delivery	2	82.6%	15.15
Aug. 20, 2026	1	1	92.89	0.7%	Rising delivery	2	82.3%	15.10
Aug. 19, 2026	3	3	95.72	0.7%	Rising delivery	2	79.8%	15.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.19	16.00	15.61	17.01	18.13	18.08
EMA	16.43	16.09	15.92	16.65	17.42	18.08

RSI (14) 65.5

ATR (14) 0.80

MFI (14) 85.2

Beta (1Y) 1.52

MACD 0.01 / Signal -0.26 / Hist. 0.27

Bollinger Upper (20, 2σ) 17.04

Bollinger Middle 15.61

Bollinger Lower 14.17

S3	S2	S1	Pivot	R1	R2	R3
12.52	13.76	15.88	17.12	19.24	20.48	22.60

ADX (14) 22.4

ROC (21) 19.77%

ROC (125) -2.02%

Beta (1M) 2.09

Beta (3M) 1.52

Beta (1Y) 1.52

Beta (3Y) 0.47

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	88.72	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-11.28	Overbought
CCI (20)	225.05	Overbought
Ultimate Oscillator	68.73	Neutral
Awesome Oscillator	0.64	Above zero
Momentum (10)	2.97	Above zero

Moving averages — price is above 5 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.19	16.00	15.61	15.43	17.01	18.13	18.37	18.08
EMA	16.43	16.09	15.92	16.10	16.65	17.41	17.49	17.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.98	16.31	17.34	19.67	20.70	—	—
Camarilla	16.14	17.07	17.37	17.68	—	18.30	18.61	18.91	19.84
Fibonacci	—	13.76	15.05	15.84	17.12	18.41	19.20	20.48	—

Performance by period

Period	Return	Low	High
1D	17.5%	15.0100	18.3700
1W	10.7%	15.0100	18.3700
1M	18.6%	14.5100	18.3700
Qtr	-28.7%	14.5100	18.3700
6M	-28.7%	14.5100	18.3700
1Y	-28.7%	14.5100	18.3700
3Y	10.0%	13.3300	25.3000
5Y	-19.9%	9.2600	32.9000
7Y	34.8%	9.2600	84.4500
10Y	—	9.2600	84.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)