Palred Technologies Limited

Information Technology · IT - Services

NSE: PALREDTEC BSE: 532521

₹43.86

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

45.6

10D

46.7

20D

48.4

50D

49.7

100D

48.4

200D

43.4

Delivery and volume

Day avg. delivery

83.8%

Week avg. delivery

87.8%

Month avg. delivery

90.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

44.49

Pivot

First resistance45.27

Second resistance46.69

Third resistance47.47

First support43.07

Second support42.29

Third support40.87

Day RSI34.5

Day MFI33.0

Day MACD-1.92

Day MACD signal-1.41

Beta

1M1.75

3M0.74

1Y0.82

3Y0.74

Price change analysis

↓ -17.4%

Over 1 Month

LowHigh

43.7057.75

↓ -26.8%

Over 3 Months

LowHigh

42.6060.10

↑ 52.0%

Over 6 Months

LowHigh

28.7160.20

↓ -8.2%

Over 1 Year

LowHigh

27.4573.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	6	83.85	—	–	7	87.8%	—
Sept. 30, 2026	15	13	91.51	-4.6%	–	6	88.9%	43.86
Sept. 29, 2026	2	2	94.64	-0.1%	Rising delivery	3	87.5%	45.99
Sept. 28, 2026	4	3	95.81	-1.7%	Rising delivery	3	86.7%	46.05
Sept. 25, 2026	7	5	77.33	1.6%	Falling delivery	3	82.8%	46.84
Sept. 24, 2026	2	2	90.09	-1.4%	–	1	88.5%	46.09
Sept. 23, 2026	2	2	97.55	-0.5%	Rising delivery	1	89.6%	46.73
Sept. 22, 2026	0	0	98.89	-2.7%	Rising delivery	1	90.6%	46.95
Sept. 21, 2026	3	2	78.45	4.7%	Falling delivery	3	85.9%	48.25
Sept. 18, 2026	0	0	100.00	0.2%	Rising delivery	2	88.8%	46.10
Sept. 17, 2026	2	2	95.26	-3.4%	–	4	93.6%	46.01
Sept. 16, 2026	2	2	98.67	-4.4%	Rising delivery	4	92.6%	47.63
Sept. 15, 2026	6	5	81.08	-4.2%	Falling delivery	5	94.1%	49.81
Sept. 11, 2026	1	1	100.00	-2.4%	–	4	98.3%	52.00
Sept. 10, 2026	9	9	99.82	5.0%	–	4	98.2%	53.28
Sept. 9, 2026	1	1	81.29	-4.8%	Falling delivery	2	97.0%	50.75
Sept. 8, 2026	7	7	99.57	-5.0%	–	2	99.1%	53.32
Sept. 7, 2026	2	2	97.76	0.5%	–	1	98.1%	56.12
Sept. 2, 2026	0	0	100.00	4.6%	–	0	100.0%	52.80
Sept. 1, 2026	0	0	100.00	-4.9%	–	0	100.0%	50.50
Aug. 31, 2026	0	0	100.00	-5.0%	–	0	100.0%	53.11
Aug. 28, 2026	0	0	100.00	-0.3%	–	0	100.0%	55.90
Aug. 27, 2026	0	0	100.00	0.1%	–	0	100.0%	56.08
Aug. 25, 2026	0	0	100.00	-3.9%	–	0	100.0%	56.00
Aug. 24, 2026	1	1	100.00	4.8%	–	0	100.0%	58.29
Aug. 21, 2026	0	0	100.00	-2.9%	–	0	100.0%	55.60
Aug. 20, 2026	0	0	100.00	4.1%	–	0	100.0%	57.24
Aug. 19, 2026	0	0	100.00	-1.1%	–	0	100.0%	55.00
Aug. 17, 2026	0	0	100.00	2.5%	–	0	100.0%	53.09
Aug. 14, 2026	0	0	100.00	0.9%	–	0	100.0%	51.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	45.77	46.29	49.38	50.01	49.70	43.40
EMA	45.56	46.68	48.41	49.75	48.44	43.40

RSI (14) 34.5

ATR (14) 2.83

MFI (14) 33.0

Beta (1Y) 0.82

MACD -1.92 / Signal -1.41 / Hist. -0.51

Bollinger Upper (20, 2σ) 56.63

Bollinger Middle 49.38

Bollinger Lower 42.13

S3	S2	S1	Pivot	R1	R2	R3
40.87	42.29	43.07	44.49	45.27	46.69	47.47

ADX (14) 22.4

ROC (21) -17.42%

ROC (125) 59.55%

Beta (1M) 1.75

Beta (3M) 0.74

Beta (1Y) 0.82

Beta (3Y) 0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	1.43	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-98.57	Oversold
CCI (20)	-103.44	Oversold
Ultimate Oscillator	41.22	Neutral
Awesome Oscillator	-5.94	Below zero
Momentum (10)	-3.77	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	45.77	46.29	49.38	51.38	50.01	49.70	44.33	43.40
EMA	45.56	46.68	48.41	49.30	49.75	48.56	47.60	47.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	42.13	42.76	44.33	44.96	46.53	—	—
Camarilla	42.65	43.26	43.46	43.66	—	44.06	44.26	44.46	45.07
Fibonacci	—	42.29	43.13	43.65	44.49	45.33	45.85	46.69	—

Performance by period

Period	Return	Low	High
1D	-4.6%	43.7000	45.9000
1W	-6.1%	43.7000	49.0000
1M	-17.4%	43.7000	57.7500
Qtr	-26.8%	42.6000	60.1000
6M	52.0%	28.7100	60.2000
1Y	-8.2%	27.4500	73.6000
3Y	-69.7%	27.4500	230.0000
5Y	-62.4%	27.4500	351.6500
7Y	126.1%	8.6000	351.6500
10Y	-37.8%	8.6000	351.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)