Construction · Construction
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 72 | 60 | 83.33 | — | Rising delivery | 119 | 67.3% | — |
| Sept. 30, 2026 | 39 | 30 | 76.92 | -1.2% | Rising delivery | 121 | 68.7% | 45.48 |
| Sept. 29, 2026 | 138 | 93 | 67.39 | 2.2% | Falling delivery | 161 | 72.8% | 46.02 |
| Sept. 28, 2026 | 120 | 87 | 72.50 | -3.2% | – | 175 | 71.2% | 45.05 |
| Sept. 25, 2026 | 228 | 132 | 57.89 | -0.1% | Falling delivery | 158 | 72.3% | 46.53 |
| Sept. 24, 2026 | 78 | 72 | 92.31 | 2.7% | Rising delivery | 131 | 81.2% | 46.56 |
| Sept. 23, 2026 | 240 | 201 | 83.75 | 2.4% | – | 126 | 81.4% | 45.34 |
| Sept. 22, 2026 | 210 | 132 | 62.86 | -4.7% | Falling delivery | 93 | 83.2% | 44.29 |
| Sept. 21, 2026 | 36 | 36 | 100.00 | -2.0% | – | 116 | 100.0% | 46.45 |
| Sept. 18, 2026 | 90 | 90 | 100.00 | 3.0% | – | 223 | 100.0% | 47.40 |
| Sept. 17, 2026 | 54 | 54 | 100.00 | -1.9% | – | 254 | 100.0% | 46.00 |
| Sept. 16, 2026 | 75 | 75 | 100.00 | 2.2% | – | 283 | 100.0% | 46.89 |
| Sept. 15, 2026 | 327 | 327 | 100.00 | -3.8% | – | 335 | 100.0% | 45.88 |
| Sept. 11, 2026 | 567 | 567 | 100.00 | 5.0% | – | 399 | 100.0% | 47.67 |
| Sept. 10, 2026 | 246 | 246 | 100.00 | 5.0% | – | 909 | 100.0% | 45.41 |
| Sept. 9, 2026 | 201 | 201 | 100.00 | -5.0% | – | — | — | 43.25 |
| Sept. 8, 2026 | 333 | 333 | 100.00 | -5.0% | – | — | — | 45.52 |
| Sept. 7, 2026 | 648 | 648 | 100.00 | -2.5% | – | — | — | 47.91 |
| Sept. 4, 2026 | 3,117 | 3,117 | 100.00 | — | – | — | — | 49.14 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 45.93 | 45.91 | — | — | — | — |
| EMA | 45.74 | 45.88 | — | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 43.55 | 44.50 | 44.99 | 45.94 | 46.43 | 47.38 | 47.87 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 43.55 | Neutral |
| Stochastic RSI | — | — |
| Williams %R | -56.45 | Neutral |
| CCI (20) | — | — |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -1.41 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 45.93 | 45.91 | — | — | — | — | — | — |
| EMA | 45.74 | 45.88 | — | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 44.39 | 44.76 | 45.83 | 46.20 | 47.27 | — | — |
| Camarilla | 44.69 | 45.08 | 45.22 | 45.35 | — | 45.61 | 45.74 | 45.88 | 46.27 |
| Fibonacci | — | 44.50 | 45.05 | 45.39 | 45.94 | 46.49 | 46.83 | 47.38 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.2% | 45.4500 | 46.8900 | |
| 1W | 0.3% | 44.4900 | 48.5000 | |
| 1M | — | 42.0000 | 49.9900 | |
| Qtr | — | 42.0000 | 49.9900 | |
| 6M | — | 42.0000 | 49.9900 | |
| 1Y | — | 42.0000 | 49.9900 | |
| 3Y | — | 42.0000 | 49.9900 | |
| 5Y | — | 42.0000 | 49.9900 | |
| 7Y | — | 42.0000 | 49.9900 | |
| 10Y | — | 42.0000 | 49.9900 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
