Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 10 | 76.7% | — |
| Sept. 25, 2026 | 3 | 3 | 100.00 | -2.0% | Rising delivery | 10 | 78.1% | 43.10 |
| Sept. 24, 2026 | 3 | 3 | 100.00 | -4.4% | Rising delivery | 10 | 77.4% | 43.99 |
| Sept. 23, 2026 | 11 | 6 | 57.14 | -2.1% | Falling delivery | 11 | 76.5% | 46.00 |
| Sept. 22, 2026 | 29 | 22 | 77.78 | 9.2% | Falling delivery | 11 | 85.7% | 46.97 |
| Sept. 21, 2026 | 5 | 5 | 100.00 | -1.1% | Rising delivery | 6 | 94.4% | 43.00 |
| Sept. 16, 2026 | 2 | 2 | 100.00 | 0.7% | Rising delivery | 6 | 89.5% | 43.50 |
| Sept. 15, 2026 | 8 | 6 | 80.00 | -10.0% | Falling delivery | 7 | 90.9% | 43.20 |
| Sept. 11, 2026 | 13 | 13 | 100.00 | -0.4% | Rising delivery | 6 | 94.4% | 48.00 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | -1.6% | Rising delivery | 4 | 83.3% | 48.20 |
| Sept. 9, 2026 | 6 | 5 | 75.00 | 2.1% | Falling delivery | 7 | 86.4% | 49.00 |
| Sept. 8, 2026 | 6 | 6 | 100.00 | -4.4% | Rising delivery | 6 | 89.5% | 48.00 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | 0.4% | Rising delivery | 8 | 91.7% | 50.20 |
| Sept. 4, 2026 | 3 | 2 | 50.00 | 0.0% | Falling delivery | 12 | 94.9% | 49.99 |
| Sept. 3, 2026 | 18 | 16 | 90.91 | -3.8% | Falling delivery | 12 | 97.4% | 50.00 |
| Aug. 28, 2026 | 2 | 2 | 100.00 | -1.7% | – | 12 | 100.0% | 51.99 |
| Aug. 27, 2026 | 14 | 14 | 100.00 | 5.0% | – | 13 | 100.0% | 52.87 |
| Aug. 25, 2026 | 26 | 26 | 100.00 | -5.0% | – | 12 | 100.0% | 50.36 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | 0.0% | – | 7 | 100.0% | 53.01 |
| Aug. 21, 2026 | 19 | 19 | 100.00 | -4.2% | – | 8 | 100.0% | 53.01 |
| Aug. 19, 2026 | 5 | 5 | 100.00 | -5.0% | – | 6 | 100.0% | 55.35 |
| Aug. 18, 2026 | 8 | 8 | 100.00 | 0.0% | – | 5 | 100.0% | 58.26 |
| Aug. 17, 2026 | 3 | 3 | 100.00 | 0.0% | – | 5 | 100.0% | 58.26 |
| Aug. 14, 2026 | 3 | 3 | 100.00 | 4.9% | – | 5 | 100.0% | 58.24 |
| Aug. 12, 2026 | 11 | 11 | 100.00 | 2.8% | – | 8 | 100.0% | 55.50 |
| Aug. 11, 2026 | 2 | 2 | 100.00 | -3.7% | – | 32 | 100.0% | 54.01 |
| Aug. 10, 2026 | 6 | 6 | 100.00 | -4.9% | – | 32 | 100.0% | 56.09 |
| Aug. 7, 2026 | 2 | 2 | 100.00 | 4.0% | – | 31 | 100.0% | 58.95 |
| Aug. 6, 2026 | 19 | 19 | 100.00 | — | – | 34 | 100.0% | 56.70 |
| Aug. 4, 2026 | 130 | 130 | 100.00 | — | – | 32 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 44.61 | 45.50 | 48.49 | — | — | — |
| EMA | 44.45 | 45.70 | 48.55 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 43.02 | 43.03 | 43.07 | 43.08 | 43.12 | 43.13 | 43.17 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 1.18 | Oversold |
| Stochastic RSI | 48.64 | Neutral |
| Williams %R | -98.82 | Oversold |
| CCI (20) | -122.63 | Oversold |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | -4.90 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 44.61 | 45.50 | 48.49 | — | — | — | — | — |
| EMA | 44.45 | 45.70 | 48.55 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 43.04 | 43.08 | 43.09 | 43.13 | 43.14 | — | — |
| Camarilla | 43.07 | 43.09 | 43.09 | 43.10 | — | 43.10 | 43.11 | 43.11 | 43.13 |
| Fibonacci | — | 43.03 | 43.05 | 43.06 | 43.08 | 43.10 | 43.11 | 43.13 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.0% | 43.0500 | 43.1000 | |
| 1W | -0.9% | 43.0000 | 47.3000 | |
| 1M | -14.4% | 43.0000 | 52.8700 | |
| Qtr | — | 43.0000 | 59.9000 | |
| 6M | — | 43.0000 | 59.9000 | |
| 1Y | — | 43.0000 | 59.9000 | |
| 3Y | — | 43.0000 | 59.9000 | |
| 5Y | — | 43.0000 | 59.9000 | |
| 7Y | — | 43.0000 | 59.9000 | |
| 10Y | — | 43.0000 | 59.9000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
