PANABYTE TECHNOLOGIES LIMITED

Information Technology · IT - Services

BSE: 538742

₹18.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

19.1

10D

19.0

20D

18.6

50D

19.6

100D

20.8

200D

21.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

88.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.57

Pivot

First resistance19.08

Second resistance20.12

Third resistance20.63

First support17.53

Second support17.02

Third support15.98

Day RSI47.2

Day MFI56.2

Day MACD0.29

Day MACD signal0.05

Beta

1M1.05

3M0.47

1Y0.47

3Y0.61

Price change analysis

↑ 18.8%

Over 1 Month

LowHigh

15.7021.24

↓ -61.5%

Over 3 Months

LowHigh

12.6221.74

↓ -61.5%

Over 6 Months

LowHigh

12.6221.74

↓ -61.5%

Over 1 Year

LowHigh

12.6221.74

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	100.00	—	–	5	100.0%	—
Sept. 30, 2026	13	13	100.00	-5.0%	–	6	100.0%	18.05
Sept. 29, 2026	2	2	100.00	-5.0%	–	4	100.0%	19.00
Sept. 28, 2026	5	5	100.00	-3.7%	–	4	100.0%	19.99
Sept. 25, 2026	5	5	100.00	1.8%	–	4	100.0%	20.75
Sept. 24, 2026	6	6	100.00	0.3%	–	4	100.0%	20.39
Sept. 23, 2026	5	5	100.00	4.9%	–	3	97.6%	20.33
Sept. 22, 2026	1	1	100.00	4.4%	Rising delivery	2	92.8%	19.38
Sept. 21, 2026	4	4	100.00	-0.1%	Rising delivery	5	77.4%	18.56
Sept. 18, 2026	3	3	100.00	3.2%	Rising delivery	8	78.9%	18.57
Sept. 17, 2026	2	1	81.13	3.0%	–	12	83.3%	17.99
Sept. 16, 2026	1	1	62.50	-2.5%	Falling delivery	17	85.0%	17.46
Sept. 15, 2026	16	11	68.62	-4.4%	Falling delivery	22	87.4%	17.91
Sept. 11, 2026	20	17	84.67	4.8%	–	21	89.1%	18.74
Sept. 10, 2026	22	21	94.04	5.0%	Rising delivery	20	88.7%	17.89
Sept. 9, 2026	26	23	88.84	5.0%	–	20	85.6%	17.04
Sept. 8, 2026	25	24	94.44	-3.3%	Rising delivery	17	85.2%	16.23
Sept. 7, 2026	13	10	77.36	-2.2%	Falling delivery	13	82.7%	16.79
Sept. 4, 2026	15	12	80.65	-1.4%	–	14	85.2%	17.16
Sept. 3, 2026	21	17	79.47	4.9%	Falling delivery	12	86.9%	17.40
Sept. 2, 2026	10	9	90.35	4.5%	–	10	87.6%	16.58
Sept. 1, 2026	7	7	95.89	4.5%	Rising delivery	9	86.1%	15.87
Aug. 31, 2026	19	17	88.58	3.3%	Rising delivery	13	81.4%	15.19
Aug. 28, 2026	3	3	95.00	5.0%	Rising delivery	19	85.5%	14.71
Aug. 27, 2026	9	7	73.87	4.9%	Falling delivery	23	84.7%	14.01
Aug. 26, 2026	9	7	82.86	3.3%	–	27	83.5%	13.35
Aug. 25, 2026	24	19	76.36	-2.6%	Falling delivery	27	83.7%	12.92
Aug. 24, 2026	50	46	91.93	0.7%	Rising delivery	30	85.5%	13.26
Aug. 21, 2026	20	16	82.20	-5.0%	–	28	84.3%	13.17
Aug. 20, 2026	34	26	77.09	-4.2%	Falling delivery	25	85.0%	13.86

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.64	19.30	18.31	19.57	22.93	21.26
EMA	19.12	19.04	18.61	19.62	20.79	21.26

RSI (14) 47.2

ATR (14) 1.41

MFI (14) 56.2

Beta (1Y) 0.47

MACD 0.29 / Signal 0.05 / Hist. 0.24

Bollinger Upper (20, 2σ) 20.91

Bollinger Middle 18.31

Bollinger Lower 15.71

S3	S2	S1	Pivot	R1	R2	R3
15.98	17.02	17.53	18.57	19.08	20.12	20.63

ADX (14) 11.9

ROC (21) 18.83%

ROC (125) -38.48%

Beta (1M) 1.05

Beta (3M) 0.47

Beta (1Y) 0.47

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.87	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-76.13	Neutral
CCI (20)	19.01	Neutral
Ultimate Oscillator	52.61	Neutral
Awesome Oscillator	2.80	Above zero
Momentum (10)	0.59	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.64	19.30	18.31	16.90	19.57	22.93	22.94	21.26
EMA	19.12	19.04	18.61	18.74	19.62	21.01	21.32	21.41

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.89	17.28	18.44	18.83	19.99	—	—
Camarilla	17.20	17.62	17.77	17.91	—	18.19	18.33	18.48	18.90
Fibonacci	—	17.02	17.61	17.97	18.57	19.16	19.52	20.12	—

Performance by period

Period	Return	Low	High
1D	-5.0%	18.0500	19.6000
1W	-11.2%	18.0500	21.2400
1M	18.8%	15.7000	21.2400
Qtr	-61.5%	12.6200	21.7400
6M	-61.5%	12.6200	21.7400
1Y	-61.5%	12.6200	21.7400
3Y	-3.0%	12.6200	46.9000
5Y	-33.9%	12.6200	46.9000
7Y	-42.1%	12.2500	46.9000
10Y	—	12.2500	49.0000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)