Panacea Biotec Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: PANACEABIO BSE: 531349

₹366.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

371.0

10D

374.0

20D

380.5

50D

403.9

100D

416.1

200D

402.1

Delivery and volume

Day avg. delivery

51.1%

Week avg. delivery

52.2%

Month avg. delivery

52.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

369.87

Pivot

First resistance375.73

Second resistance385.47

Third resistance391.33

First support360.13

Second support354.27

Third support344.53

Day RSI39.0

Day MFI33.3

Day MACD-10.21

Day MACD signal-11.24

Beta

1M0.91

3M0.86

1Y1.05

3Y1.06

Price change analysis

↓ -5.5%

Over 1 Month

LowHigh

359.90400.00

↓ -32.6%

Over 3 Months

LowHigh

359.90576.90

↑ 12.5%

Over 6 Months

LowHigh

314.00647.00

↓ -8.7%

Over 1 Year

LowHigh

292.40647.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	70	36	51.06	—	–	65	52.2%	—
Sept. 30, 2026	52	30	57.05	-2.5%	–	60	54.9%	366.00
Sept. 29, 2026	69	34	48.94	2.4%	Falling delivery	58	55.0%	375.25
Sept. 28, 2026	54	35	65.17	-1.7%	Rising delivery	75	50.8%	366.45
Sept. 25, 2026	81	36	44.04	-0.6%	Falling delivery	75	49.8%	372.60
Sept. 24, 2026	45	31	68.60	-1.8%	Rising delivery	85	49.7%	374.75
Sept. 23, 2026	40	23	58.62	-0.2%	Rising delivery	91	47.0%	381.75
Sept. 22, 2026	154	65	41.98	1.7%	–	107	46.4%	382.65
Sept. 21, 2026	58	34	58.31	2.2%	Rising delivery	137	46.7%	376.15
Sept. 18, 2026	127	58	45.70	-1.1%	–	141	47.2%	367.90
Sept. 17, 2026	75	33	44.66	1.3%	–	136	49.2%	372.00
Sept. 16, 2026	123	59	47.93	-2.3%	–	150	50.9%	367.15
Sept. 15, 2026	300	135	44.95	-5.5%	Falling delivery	147	52.2%	375.75
Sept. 11, 2026	78	46	59.23	2.3%	–	96	57.0%	397.65
Sept. 10, 2026	104	61	58.85	-1.3%	–	93	57.4%	388.65
Sept. 9, 2026	147	81	55.28	0.5%	–	92	55.8%	393.80
Sept. 8, 2026	106	60	56.58	3.6%	–	130	54.8%	391.85
Sept. 7, 2026	48	27	55.82	-0.7%	–	133	55.4%	378.40
Sept. 4, 2026	58	37	63.22	-2.0%	Rising delivery	146	56.0%	381.25
Sept. 3, 2026	101	52	51.63	1.8%	–	153	53.6%	389.05
Sept. 2, 2026	337	181	53.59	-2.2%	–	147	54.4%	382.35
Sept. 1, 2026	119	71	59.72	1.0%	–	96	57.0%	390.90
Aug. 31, 2026	117	69	59.14	-2.1%	–	82	55.6%	387.10
Aug. 28, 2026	93	39	41.40	0.6%	Falling delivery	68	54.6%	395.50
Aug. 27, 2026	68	40	59.13	-1.2%	–	77	55.1%	393.25
Aug. 26, 2026	85	56	65.54	-2.0%	Rising delivery	103	54.9%	397.95
Aug. 25, 2026	45	23	51.41	-0.1%	–	106	51.6%	405.90
Aug. 24, 2026	48	27	57.06	-1.2%	Rising delivery	130	51.8%	406.20
Aug. 21, 2026	139	66	47.34	-0.6%	–	161	49.2%	411.10
Aug. 20, 2026	198	111	56.04	2.7%	Rising delivery	185	46.8%	413.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	371.01	373.55	379.07	399.42	448.38	402.11
EMA	371.05	373.99	380.49	403.91	416.08	402.11

RSI (14) 39.0

ATR (14) 15.27

MFI (14) 33.3

Beta (1Y) 1.05

MACD -10.21 / Signal -11.24 / Hist. 1.02

Bollinger Upper (20, 2σ) 397.48

Bollinger Middle 379.07

Bollinger Lower 360.66

S3	S2	S1	Pivot	R1	R2	R3
344.53	354.27	360.13	369.87	375.73	385.47	391.33

ADX (14) 15.2

ROC (21) -5.45%

ROC (125) 23.63%

Beta (1M) 0.91

Beta (3M) 0.86

Beta (1Y) 1.05

Beta (3Y) 1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.23	Oversold
Stochastic RSI	39.80	Neutral
Williams %R	-84.77	Oversold
CCI (20)	-90.30	Neutral
Ultimate Oscillator	39.55	Neutral
Awesome Oscillator	-17.91	Below zero
Momentum (10)	-1.15	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	371.01	373.55	379.07	386.19	399.42	448.38	412.79	402.11
EMA	371.05	373.99	380.49	388.81	403.92	416.59	416.48	415.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	353.30	358.20	368.90	373.80	384.50	—	—
Camarilla	357.42	361.71	363.14	364.57	—	367.43	368.86	370.29	374.58
Fibonacci	—	354.27	360.23	363.91	369.87	375.83	379.51	385.47	—

Performance by period

Period	Return	Low	High
1D	-2.5%	364.0000	379.6000
1W	-4.1%	362.0500	383.2000
1M	-5.5%	359.9000	400.0000
Qtr	-32.6%	359.9000	576.9000
6M	12.5%	314.0000	647.0000
1Y	-8.7%	292.4000	647.0000
3Y	119.8%	112.3500	647.0000
5Y	30.0%	107.0000	647.0000
7Y	168.1%	85.9500	647.0000
10Y	232.4%	85.9500	647.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)