Panasonic Appliances India Company Ltd

BSE: 523307

₹374.20

April 16, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

371.6

10D

370.5

20D

368.0

50D

349.9

100D

310.8

200D

232.5

Delivery and volume

Day avg. delivery

55.8%

Week avg. delivery

66.5%

Month avg. delivery

79.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

374.57

Pivot

First resistance376.13

Second resistance378.07

Third resistance379.63

First support372.63

Second support371.07

Third support369.13

Day RSI70.2

Day MFI53.6

Day MACD4.75

Day MACD signal5.78

Beta

1M0.06

3M0.57

1Y0.82

3Y0.37

Price change analysis

↑ 1.7%

Over 1 Month

LowHigh

337.00385.00

↑ 31.2%

Over 3 Months

LowHigh

280.65385.00

↑ 112.3%

Over 6 Months

LowHigh

180.00385.00

↑ 463.1%

Over 1 Year

LowHigh

64.10385.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
April 16, 2015	19	11	55.81	0.5%	Falling delivery	8	66.5%	374.20
April 15, 2015	14	9	63.39	0.8%	Falling delivery	5	76.2%	372.30
April 13, 2015	5	5	100.00	0.0%	–	3	95.5%	369.30
April 10, 2015	1	1	95.99	-0.1%	–	2	92.4%	369.40
April 9, 2015	2	2	93.37	0.1%	–	2	92.4%	369.90
April 8, 2015	2	1	80.25	0.3%	Falling delivery	2	93.2%	369.70
April 7, 2015	4	4	97.47	0.1%	–	2	96.2%	368.70
April 6, 2015	1	1	84.66	0.0%	Falling delivery	1	94.7%	368.50
April 1, 2015	0	0	97.73	-0.4%	–	1	96.5%	368.60
March 31, 2015	1	1	100.00	0.0%	–	2	96.5%	369.90
March 30, 2015	1	1	94.56	0.6%	–	2	94.5%	369.90
March 27, 2015	1	1	94.20	0.2%	Rising delivery	2	86.0%	367.80
March 26, 2015	2	2	96.68	-0.5%	Rising delivery	2	87.6%	367.10
March 25, 2015	2	2	96.83	0.8%	Rising delivery	3	88.6%	368.80
March 24, 2015	2	2	90.70	-1.1%	–	2	87.9%	366.00
March 23, 2015	3	2	67.78	0.3%	Falling delivery	2	89.4%	370.00
March 20, 2015	2	2	97.83	-0.2%	–	3	98.6%	369.00
March 19, 2015	3	3	98.40	0.0%	–	3	98.3%	369.60
March 18, 2015	1	1	96.67	0.5%	–	4	97.0%	369.60
March 17, 2015	2	2	97.39	-0.3%	–	6	95.5%	367.90
March 16, 2015	5	5	100.00	-0.6%	–	12	97.8%	369.00
March 13, 2015	4	3	96.74	0.9%	Rising delivery	20	91.5%	371.30
March 12, 2015	6	6	94.61	-0.1%	Rising delivery	27	87.6%	368.10
March 11, 2015	14	13	93.67	0.1%	Rising delivery	27	87.9%	368.30
March 10, 2015	33	33	99.91	0.0%	Rising delivery	26	87.9%	368.00
March 9, 2015	44	37	83.58	0.4%	–	22	85.5%	368.00
March 5, 2015	35	27	77.05	1.0%	Falling delivery	14	87.9%	366.60
March 4, 2015	10	10	96.77	1.6%	–	8	99.0%	363.10
March 3, 2015	7	7	100.00	0.0%	–	7	98.6%	357.50
March 2, 2015	11	11	99.78	-0.2%	–	7	97.7%	357.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	371.02	370.05	369.31	354.05	307.89	232.53
EMA	371.62	370.48	367.96	349.89	310.84	232.53

RSI (14) 70.2

ATR (14) 7.53

MFI (14) 53.6

Beta (1Y) 0.82

MACD 4.75 / Signal 5.78 / Hist. -1.03

Bollinger Upper (20, 2σ) 372.68

Bollinger Middle 369.31

Bollinger Lower 365.94

S3	S2	S1	Pivot	R1	R2	R3
369.13	371.07	372.63	374.57	376.13	378.07	379.63

ADX (14) 31.4

ROC (21) 0.78%

ROC (125) 129.57%

Beta (1M) 0.06

Beta (3M) 0.57

Beta (1Y) 0.82

Beta (3Y) 0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	75.45	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-24.55	Neutral
CCI (20)	166.48	Overbought
Ultimate Oscillator	50.47	Neutral
Awesome Oscillator	6.08	Above zero
Momentum (10)	4.30	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	371.02	370.05	369.31	368.12	354.05	307.89	270.81	232.53
EMA	371.62	370.48	367.96	363.24	349.90	312.66	279.65	252.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	370.98	372.45	374.48	375.95	377.98	—	—
Camarilla	372.28	373.24	373.56	373.88	—	374.52	374.84	375.16	376.13
Fibonacci	—	371.07	372.40	373.23	374.57	375.90	376.73	378.07	—

Performance by period

Period	Return	Low	High
1D	0.5%	373.0000	376.5000
1W	1.2%	365.0000	385.0000
1M	1.7%	337.0000	385.0000
Qtr	31.2%	280.6500	385.0000
6M	112.3%	180.0000	385.0000
1Y	463.1%	64.1000	385.0000
3Y	229.0%	42.1000	385.0000
5Y	117.2%	42.1000	385.0000
7Y	704.7%	18.3500	385.0000
10Y	—	18.3500	385.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)