Panasonic Carbon India Co.Ltd

Capital Goods · Industrial Products

BSE: 508941

₹395.00

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

398.7

10D

403.4

20D

413.1

50D

441.2

100D

463.1

200D

480.8

Delivery and volume

Day avg. delivery

90.2%

Week avg. delivery

95.1%

Month avg. delivery

81.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

395.32

Pivot

First resistance398.63

Second resistance402.27

Third resistance405.58

First support391.68

Second support388.37

Third support384.73

Day RSI28.4

Day MFI7.7

Day MACD-14.17

Day MACD signal-14.65

Beta

1M0.13

3M0.19

1Y0.19

3Y0.69

Price change analysis

↓ -8.0%

Over 1 Month

LowHigh

392.00440.00

↓ -30.3%

Over 3 Months

LowHigh

392.00470.00

↓ -30.3%

Over 6 Months

LowHigh

392.00470.00

↓ -30.3%

Over 1 Year

LowHigh

392.00470.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	1	1	90.18	-0.8%	–	2	95.1%	395.00
Oct. 1, 2026	3	3	99.85	—	–	2	95.8%	—
Sept. 30, 2026	1	1	82.85	0.6%	Falling delivery	2	93.8%	398.00
Sept. 29, 2026	2	2	96.50	-1.4%	–	1	95.6%	395.70
Sept. 28, 2026	2	2	96.70	-1.0%	–	2	92.1%	401.25
Sept. 25, 2026	0	0	98.70	-0.2%	Rising delivery	2	87.8%	405.35
Sept. 24, 2026	2	2	94.23	-0.2%	Rising delivery	2	89.1%	406.10
Sept. 23, 2026	1	1	93.70	1.3%	–	3	89.4%	406.95
Sept. 22, 2026	2	2	84.30	-1.1%	–	3	82.8%	401.90
Sept. 21, 2026	4	4	83.38	-0.8%	–	4	85.1%	406.20
Sept. 18, 2026	2	2	98.49	-0.1%	Rising delivery	4	85.4%	409.60
Sept. 17, 2026	4	4	93.03	-0.3%	Rising delivery	4	85.3%	410.00
Sept. 16, 2026	5	3	65.80	-1.6%	Falling delivery	5	73.6%	411.35
Sept. 15, 2026	6	6	91.20	-3.4%	Rising delivery	5	74.7%	418.05
Sept. 11, 2026	1	1	80.89	-0.7%	Rising delivery	4	69.5%	432.90
Sept. 10, 2026	2	2	96.48	-0.3%	Rising delivery	4	70.0%	435.80
Sept. 9, 2026	13	9	63.81	2.5%	–	4	67.5%	437.10
Sept. 8, 2026	1	1	64.76	-0.7%	Falling delivery	2	79.4%	426.30
Sept. 7, 2026	3	2	73.61	0.0%	Falling delivery	1	82.5%	429.25
Sept. 4, 2026	1	1	86.14	0.1%	–	1	88.6%	429.35
Sept. 3, 2026	1	1	92.59	0.9%	–	2	91.7%	429.05
Sept. 2, 2026	2	2	91.63	-0.9%	–	2	92.2%	425.30
Sept. 1, 2026	1	1	86.96	-0.2%	Falling delivery	1	92.4%	429.20
Aug. 31, 2026	1	1	84.98	-0.3%	Falling delivery	3	90.5%	430.00
Aug. 28, 2026	3	3	94.96	0.9%	Rising delivery	3	87.5%	431.40
Aug. 27, 2026	1	1	96.81	-0.2%	Rising delivery	3	86.2%	427.45
Aug. 26, 2026	1	1	92.54	0.3%	Rising delivery	3	85.3%	428.25
Aug. 25, 2026	6	5	87.70	-1.9%	–	3	85.5%	426.90
Aug. 24, 2026	3	2	74.74	0.1%	Falling delivery	2	83.8%	435.35
Aug. 21, 2026	2	2	91.68	-0.1%	–	3	88.7%	434.70

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	399.06	402.61	414.26	449.46	483.33	480.77
EMA	398.72	403.38	413.14	441.22	463.13	480.77

RSI (14) 28.4

ATR (14) 10.80

MFI (14) 7.7

Beta (1Y) 0.19

MACD -14.17 / Signal -14.65 / Hist. 0.48

Bollinger Upper (20, 2σ) 441.75

Bollinger Middle 414.26

Bollinger Lower 386.77

S3	S2	S1	Pivot	R1	R2	R3
384.73	388.37	391.68	395.32	398.63	402.27	405.58

ADX (14) 42.1

ROC (21) -7.97%

ROC (125) -23.14%

Beta (1M) 0.13

Beta (3M) 0.19

Beta (1Y) 0.19

Beta (3Y) 0.69

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.98	Oversold
Stochastic RSI	9.02	Oversold
Williams %R	-93.02	Oversold
CCI (20)	-111.05	Oversold
Ultimate Oscillator	35.02	Neutral
Awesome Oscillator	-22.50	Below zero
Momentum (10)	-15.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	399.06	402.61	414.26	419.62	449.46	483.33	484.96	480.77
EMA	398.72	403.38	413.14	423.58	441.23	462.40	466.96	464.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	388.29	391.53	395.24	398.48	402.19	—	—
Camarilla	391.18	393.09	393.73	394.36	—	395.64	396.27	396.91	398.82
Fibonacci	—	388.37	391.02	392.66	395.32	397.97	399.61	402.27	—

Performance by period

Period	Return	Low	High
1D	-0.8%	392.0000	398.9500
1W	-1.6%	392.0000	405.9000
1M	-8.0%	392.0000	440.0000
Qtr	-30.3%	392.0000	470.0000
6M	-30.3%	392.0000	470.0000
1Y	-30.3%	392.0000	470.0000
3Y	-15.5%	392.0000	600.3000
5Y	-25.4%	285.0000	600.3000
7Y	37.5%	226.0500	644.0000
10Y	-21.6%	226.0500	946.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)