Panasonic Energy India Co. Ltd.

Fast Moving Consumer Goods · Household Products

BSE: 504093

₹242.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

245.2

10D

248.8

20D

257.8

50D

308.5

100D

361.8

200D

414.6

Delivery and volume

Day avg. delivery

69.8%

Week avg. delivery

79.5%

Month avg. delivery

80.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

242.82

Pivot

First resistance245.53

Second resistance248.67

Third resistance251.38

First support239.68

Second support236.97

Third support233.83

Day RSI25.4

Day MFI19.5

Day MACD-16.44

Day MACD signal-19.81

Beta

1M0.61

3M0.83

1Y0.83

3Y0.60

Price change analysis

↓ -7.9%

Over 1 Month

LowHigh

237.00269.70

↓ -48.2%

Over 3 Months

LowHigh

237.00269.70

↓ -48.2%

Over 6 Months

LowHigh

237.00269.70

↓ -48.2%

Over 1 Year

LowHigh

237.00269.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	2	69.83	—	Falling delivery	2	79.5%	—
Sept. 30, 2026	0	0	64.44	1.1%	Falling delivery	1	87.2%	242.40
Sept. 29, 2026	2	2	81.64	-1.9%	–	2	84.3%	239.65
Sept. 28, 2026	2	2	89.42	-3.4%	–	2	84.9%	244.30
Sept. 25, 2026	1	0	91.62	0.4%	Rising delivery	2	79.7%	252.95
Sept. 24, 2026	1	1	97.71	0.3%	Rising delivery	2	78.6%	251.95
Sept. 23, 2026	2	1	69.77	-0.7%	Falling delivery	2	77.0%	251.15
Sept. 22, 2026	3	2	83.66	-0.6%	–	2	81.1%	252.85
Sept. 21, 2026	2	1	67.73	0.8%	Falling delivery	2	81.5%	254.35
Sept. 18, 2026	1	1	77.48	-0.1%	Falling delivery	2	87.5%	252.35
Sept. 17, 2026	2	2	80.92	-1.0%	Falling delivery	2	89.1%	252.50
Sept. 16, 2026	2	2	93.68	0.6%	Rising delivery	2	83.2%	255.10
Sept. 15, 2026	1	1	89.93	-3.5%	Rising delivery	2	80.0%	253.60
Sept. 11, 2026	1	1	98.34	0.0%	Rising delivery	2	76.5%	262.85
Sept. 10, 2026	1	1	88.17	-0.9%	Rising delivery	2	76.1%	262.80
Sept. 9, 2026	3	2	67.34	1.0%	Falling delivery	2	75.5%	265.25
Sept. 8, 2026	2	1	77.11	1.3%	–	2	79.6%	262.55
Sept. 7, 2026	3	2	71.43	-0.6%	Falling delivery	2	81.7%	259.10
Sept. 4, 2026	1	1	91.79	-0.7%	Rising delivery	2	86.4%	260.75
Sept. 3, 2026	2	2	81.17	-0.4%	–	2	86.0%	262.55
Sept. 2, 2026	1	1	85.94	0.8%	–	2	87.5%	263.70
Sept. 1, 2026	2	2	86.95	-0.6%	–	2	87.6%	261.70
Aug. 31, 2026	3	2	87.02	-0.8%	–	2	86.8%	263.30
Aug. 28, 2026	4	4	87.25	1.9%	–	2	84.7%	265.55
Aug. 27, 2026	1	1	91.52	-0.1%	Rising delivery	1	83.8%	260.65
Aug. 26, 2026	1	1	86.08	-1.1%	–	1	81.5%	260.80
Aug. 25, 2026	1	1	79.97	1.4%	–	1	80.2%	263.75
Aug. 24, 2026	2	1	75.30	1.0%	–	1	79.3%	260.20
Aug. 21, 2026	1	1	90.74	-0.9%	Rising delivery	1	79.7%	257.50
Aug. 20, 2026	2	2	81.82	1.2%	–	2	79.7%	259.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	246.25	249.45	255.14	314.41	417.68	414.59
EMA	245.16	248.84	257.81	308.47	361.77	414.59

RSI (14) 25.4

ATR (14) 9.89

MFI (14) 19.5

Beta (1Y) 0.83

MACD -16.44 / Signal -19.81 / Hist. 3.37

Bollinger Upper (20, 2σ) 269.45

Bollinger Middle 255.14

Bollinger Lower 240.82

S3	S2	S1	Pivot	R1	R2	R3
233.83	236.97	239.68	242.82	245.53	248.67	251.38

ADX (14) 53.9

ROC (21) -7.94%

ROC (125) -43.58%

Beta (1M) 0.61

Beta (3M) 0.83

Beta (1Y) 0.83

Beta (3Y) 0.60

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.15	Oversold
Stochastic RSI	63.04	Neutral
Williams %R	-80.85	Oversold
CCI (20)	-151.36	Oversold
Ultimate Oscillator	42.23	Neutral
Awesome Oscillator	-10.64	Below zero
Momentum (10)	-12.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	246.25	249.45	255.14	257.10	314.41	417.68	417.92	414.59
EMA	245.16	248.84	257.81	273.42	308.47	360.78	377.35	377.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	236.86	239.47	242.71	245.32	248.56	—	—
Camarilla	239.18	240.79	241.33	241.86	—	242.94	243.47	244.01	245.62
Fibonacci	—	236.97	239.20	240.58	242.82	245.05	246.43	248.67	—

Performance by period

Period	Return	Low	High
1D	1.1%	240.1000	245.9500
1W	-3.5%	237.0000	255.0000
1M	-7.9%	237.0000	269.7000
Qtr	-48.2%	237.0000	269.7000
6M	-48.2%	237.0000	269.7000
1Y	-48.2%	237.0000	269.7000
3Y	-26.9%	237.0000	615.0000
5Y	-17.9%	200.6000	615.0000
7Y	63.8%	91.0000	615.0000
10Y	-16.4%	91.0000	615.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)