Panchmahal Steel Limited

Capital Goods

NSE: PANCHMAHQ BSE: 513511

₹287.50

Oct. 1, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

292.1

10D

293.4

20D

294.5

Delivery and volume

Day avg. delivery

92.8%

Week avg. delivery

73.1%

Month avg. delivery

76.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

289.17

Pivot

First resistance301.33

Second resistance315.17

Third resistance327.33

First support275.33

Second support263.17

Third support249.33

Day RSI42.4

Day MFI49.2

Day MACD—

Day MACD signal—

Beta

1M-2.32

3M-1.56

1Y-1.56

3Y-1.56

Price change analysis

↓ -1.6%

Over 1 Month

LowHigh

253.95339.00

—

Over 3 Months

LowHigh

253.95339.00

—

Over 6 Months

LowHigh

253.95339.00

—

Over 1 Year

LowHigh

253.95339.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	92.76	-2.5%	Rising delivery	1	73.1%	287.50
Sept. 30, 2026	0	0	52.45	1.7%	Falling delivery	0	61.2%	294.95
Sept. 29, 2026	0	0	100.00	-2.7%	Rising delivery	0	65.2%	290.00
Sept. 28, 2026	0	0	60.26	2.7%	–	0	62.3%	298.00
Sept. 25, 2026	1	0	37.32	-4.9%	Falling delivery	0	63.3%	290.10
Sept. 24, 2026	1	1	71.27	4.8%	–	0	75.8%	305.00
Sept. 23, 2026	0	0	86.59	-3.3%	Rising delivery	0	78.6%	290.95
Sept. 22, 2026	0	0	100.00	—	Rising delivery	0	79.1%	—
Sept. 21, 2026	0	0	66.59	1.6%	Falling delivery	0	80.9%	301.00
Sept. 18, 2026	0	0	92.14	0.5%	Rising delivery	0	84.4%	296.40
Sept. 17, 2026	0	0	71.54	—	Falling delivery	0	83.8%	—
Sept. 16, 2026	0	0	89.10	0.5%	–	0	87.4%	295.00
Sept. 15, 2026	1	1	83.51	4.8%	Falling delivery	0	89.5%	293.40
Sept. 11, 2026	0	0	96.55	-3.4%	–	0	93.5%	280.00
Sept. 10, 2026	0	0	96.00	—	–	0	92.8%	—
Sept. 9, 2026	0	0	98.50	0.0%	Rising delivery	0	92.8%	290.00
Sept. 8, 2026	1	1	94.21	-2.3%	Rising delivery	0	88.4%	290.00
Sept. 7, 2026	0	0	75.70	-1.1%	Rising delivery	0	64.9%	296.85
Sept. 4, 2026	0	0	85.11	—	Rising delivery	0	62.8%	—
Sept. 3, 2026	0	0	100.00	—	Rising delivery	1	77.7%	—
Sept. 2, 2026	0	0	78.90	2.7%	Falling delivery	2	87.5%	300.00
Sept. 1, 2026	1	1	57.15	-3.3%	Falling delivery	2	87.9%	292.10
Aug. 31, 2026	0	0	51.29	-0.7%	Falling delivery	2	92.5%	302.00
Aug. 28, 2026	2	2	90.65	4.9%	–	2	91.4%	304.15
Aug. 27, 2026	5	5	95.76	—	–	2	91.4%	—
Aug. 26, 2026	0	0	87.65	—	–	1	83.3%	—
Aug. 25, 2026	0	0	62.20	—	Falling delivery	1	84.4%	—
Aug. 24, 2026	1	1	70.63	-3.4%	–	3	66.6%	289.95
Aug. 21, 2026	2	2	90.55	0.3%	Rising delivery	3	67.0%	300.00
Aug. 20, 2026	0	0	74.20	1.5%	Rising delivery	3	63.9%	299.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	292.11	294.89	294.37	—	—	—
EMA	292.10	293.38	294.46	—	—	—

RSI (14) 42.4

ATR (14) 23.62

MFI (14) 49.2

Beta (1Y) -1.56

MACD Data unavailable

Bollinger Upper (20, 2σ) 306.48

Bollinger Middle 294.37

Bollinger Lower 282.26

S3	S2	S1	Pivot	R1	R2	R3
249.33	263.17	275.33	289.17	301.33	315.17	327.33

ADX (14) Data unavailable

ROC (21) -3.85%

ROC (125) Data unavailable

Beta (1M) -2.32

Beta (3M) -1.56

Beta (1Y) -1.56

Beta (3Y) -1.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.45	Neutral
Stochastic RSI	—	—
Williams %R	-60.55	Neutral
CCI (20)	-67.88	Neutral
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	-5.90	Below zero

Moving averages — price is above 0 of 3 SMAs and 0 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	292.11	294.89	294.37	—	—	—	—	—
EMA	292.10	293.38	294.46	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	262.75	274.50	288.75	300.50	314.75	—	—
Camarilla	273.20	280.35	282.73	285.12	—	289.88	292.27	294.65	301.80
Fibonacci	—	263.17	273.10	279.23	289.17	299.10	305.23	315.17	—

Performance by period

Period	Return	Low	High
1D	-2.5%	277.0000	303.0000
1W	-5.7%	275.5000	339.0000
1M	-1.6%	253.9500	339.0000
Qtr	—	253.9500	339.0000
6M	—	253.9500	339.0000
1Y	—	253.9500	339.0000
3Y	—	253.9500	339.0000
5Y	—	253.9500	339.0000
7Y	—	253.9500	339.0000
10Y	—	253.9500	339.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)