Panchsheel Organic Ltd.

Healthcare · Pharmaceuticals & Biotechnology

BSE: 531726

₹106.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

106.4

10D

107.2

20D

110.3

50D

128.0

100D

150.0

200D

181.3

Delivery and volume

Day avg. delivery

76.1%

Week avg. delivery

78.1%

Month avg. delivery

76.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

106.87

Pivot

First resistance108.63

Second resistance110.32

Third resistance112.08

First support105.18

Second support103.42

Third support101.73

Day RSI38.6

Day MFI44.5

Day MACD-5.70

Day MACD signal-7.14

Beta

1M0.54

3M0.64

1Y0.64

3Y0.39

Price change analysis

↓ -7.8%

Over 1 Month

LowHigh

101.00118.90

↓ -49.7%

Over 3 Months

LowHigh

101.00126.25

↓ -49.7%

Over 6 Months

LowHigh

101.00126.25

↓ -49.7%

Over 1 Year

LowHigh

101.00126.25

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5	4	76.06	—	–	3	78.1%	—
Sept. 30, 2026	3	2	87.32	2.3%	Rising delivery	3	78.7%	106.95
Sept. 29, 2026	2	2	85.28	-0.2%	Rising delivery	3	70.3%	104.55
Sept. 28, 2026	6	4	71.56	-1.3%	Rising delivery	3	66.1%	104.80
Sept. 25, 2026	2	2	82.80	-0.4%	Rising delivery	3	69.2%	106.20
Sept. 24, 2026	1	1	76.76	-2.7%	Rising delivery	3	63.9%	106.65
Sept. 23, 2026	4	2	54.03	-0.8%	Falling delivery	4	70.3%	109.60
Sept. 22, 2026	2	1	53.19	0.4%	Falling delivery	4	72.3%	110.50
Sept. 21, 2026	5	4	82.11	-1.3%	Rising delivery	5	76.1%	110.10
Sept. 18, 2026	4	2	53.49	2.2%	Falling delivery	5	75.6%	111.55
Sept. 17, 2026	6	5	89.07	3.6%	Rising delivery	7	82.5%	109.20
Sept. 16, 2026	4	2	63.22	-1.6%	Falling delivery	8	84.4%	105.45
Sept. 15, 2026	7	5	80.36	-1.7%	–	13	80.7%	107.15
Sept. 11, 2026	4	3	80.13	-1.5%	–	16	83.1%	109.00
Sept. 10, 2026	12	11	87.08	4.8%	Rising delivery	32	76.7%	110.65
Sept. 9, 2026	11	11	92.46	1.9%	Rising delivery	30	76.1%	105.55
Sept. 8, 2026	31	23	73.92	-0.6%	–	31	76.0%	103.55
Sept. 7, 2026	20	18	89.89	-1.7%	Rising delivery	30	76.3%	104.15
Sept. 4, 2026	87	62	71.09	-3.9%	Falling delivery	33	78.0%	106.00
Sept. 3, 2026	3	3	87.06	-1.5%	–	17	83.7%	110.25
Sept. 2, 2026	15	13	87.84	-3.9%	–	17	84.1%	111.95
Sept. 1, 2026	24	18	74.86	0.4%	Falling delivery	15	83.0%	116.50
Aug. 31, 2026	34	32	92.33	-0.4%	Rising delivery	11	84.2%	116.05
Aug. 28, 2026	6	4	59.29	-1.6%	Falling delivery	7	65.9%	116.55
Aug. 27, 2026	6	5	91.96	0.3%	Rising delivery	6	68.3%	118.45
Aug. 26, 2026	2	2	71.63	1.2%	Rising delivery	6	61.5%	118.05
Aug. 25, 2026	9	6	68.14	-1.4%	Falling delivery	9	75.5%	116.70
Aug. 24, 2026	11	6	53.09	-0.3%	Falling delivery	11	82.1%	118.30
Aug. 21, 2026	3	3	75.30	-2.4%	Falling delivery	14	87.8%	118.70
Aug. 20, 2026	5	3	54.59	1.5%	Falling delivery	14	85.9%	121.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	105.83	108.01	107.69	129.39	163.11	181.27
EMA	106.37	107.21	110.26	127.99	149.97	181.27

RSI (14) 38.6

ATR (14) 5.51

MFI (14) 44.5

Beta (1Y) 0.64

MACD -5.70 / Signal -7.14 / Hist. 1.44

Bollinger Upper (20, 2σ) 112.87

Bollinger Middle 107.69

Bollinger Lower 102.51

S3	S2	S1	Pivot	R1	R2	R3
101.73	103.42	105.18	106.87	108.63	110.32	112.08

ADX (14) 29.7

ROC (21) -7.84%

ROC (125) -48.48%

Beta (1M) 0.54

Beta (3M) 0.64

Beta (1Y) 0.64

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.50	Neutral
Stochastic RSI	78.18	Neutral
Williams %R	-70.50	Neutral
CCI (20)	-40.33	Neutral
Ultimate Oscillator	29.21	Oversold
Awesome Oscillator	-5.87	Below zero
Momentum (10)	1.50	Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	105.83	108.01	107.69	111.15	129.39	163.11	176.61	181.27
EMA	106.37	107.21	110.26	115.66	127.99	150.05	162.09	169.77

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	103.44	105.22	106.89	108.67	110.34	—	—
Camarilla	105.05	106.00	106.32	106.63	—	107.27	107.58	107.90	108.85
Fibonacci	—	103.42	104.73	105.55	106.87	108.18	109.00	110.32	—

Performance by period

Period	Return	Low	High
1D	2.3%	105.1000	108.5500
1W	-2.4%	104.0000	109.9500
1M	-7.8%	101.0000	118.9000
Qtr	-49.7%	101.0000	126.2500
6M	-49.7%	101.0000	126.2500
1Y	-49.7%	101.0000	126.2500
3Y	-40.8%	101.0000	226.5000
5Y	-2.2%	97.9500	418.6000
7Y	84.7%	34.2000	418.6000
10Y	11.3%	34.2000	418.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)