Panjon Ltd.

Fast Moving Consumer Goods · Food Products

BSE: 526345

₹21.77

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

22.2

10D

22.4

20D

22.3

50D

21.5

100D

20.5

200D

19.0

Delivery and volume

Day avg. delivery

99.8%

Week avg. delivery

86.1%

Month avg. delivery

86.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

22.19

Pivot

First resistance22.83

Second resistance23.89

Third resistance24.53

First support21.13

Second support20.49

Third support19.43

Day RSI47.8

Day MFI25.1

Day MACD0.21

Day MACD signal0.41

Beta

1M-0.24

3M-0.34

1Y-0.34

3Y0.46

Price change analysis

↑ 6.2%

Over 1 Month

LowHigh

20.5025.75

↓ -43.0%

Over 3 Months

LowHigh

17.5025.75

↓ -43.0%

Over 6 Months

LowHigh

17.5025.75

↓ -43.0%

Over 1 Year

LowHigh

17.5025.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3	3	99.76	—	Rising delivery	2	86.1%	—
Sept. 30, 2026	2	2	79.07	-3.2%	Rising delivery	3	71.8%	21.77
Sept. 29, 2026	3	3	76.33	-0.1%	–	3	72.7%	22.48
Sept. 28, 2026	2	2	89.94	2.3%	Rising delivery	5	72.5%	22.50
Sept. 25, 2026	2	2	90.73	-2.3%	Rising delivery	4	71.5%	22.00
Sept. 24, 2026	7	4	57.89	0.1%	Falling delivery	4	70.1%	22.52
Sept. 23, 2026	1	1	99.48	-0.8%	Rising delivery	5	79.5%	22.50
Sept. 22, 2026	11	8	73.43	1.3%	Falling delivery	5	78.7%	22.69
Sept. 21, 2026	0	0	97.76	1.9%	Rising delivery	3	84.1%	22.39
Sept. 18, 2026	1	1	89.54	-3.8%	Rising delivery	4	83.2%	21.98
Sept. 17, 2026	12	10	81.84	-0.4%	–	4	80.8%	22.86
Sept. 16, 2026	1	1	82.78	2.5%	–	8	87.3%	22.95
Sept. 15, 2026	1	1	99.09	-4.3%	Rising delivery	23	93.5%	22.39
Sept. 11, 2026	3	2	79.64	-0.6%	Falling delivery	29	94.3%	23.40
Sept. 10, 2026	4	3	70.24	-3.8%	Falling delivery	29	94.4%	23.54
Sept. 9, 2026	32	29	89.51	-1.3%	–	30	94.3%	24.47
Sept. 8, 2026	75	72	96.71	1.0%	Rising delivery	29	88.4%	24.79
Sept. 7, 2026	32	31	97.25	9.6%	Rising delivery	21	82.7%	24.54
Sept. 4, 2026	1	1	73.33	-1.9%	–	15	76.9%	22.40
Sept. 3, 2026	9	7	81.68	2.6%	–	16	78.1%	22.84
Sept. 2, 2026	27	15	57.26	-2.4%	Falling delivery	15	78.7%	22.26
Sept. 1, 2026	36	32	89.13	11.3%	–	13	90.8%	22.81
Aug. 31, 2026	2	2	99.80	-4.4%	Rising delivery	8	89.7%	20.50
Aug. 28, 2026	4	4	99.85	4.5%	Rising delivery	12	78.5%	21.44
Aug. 27, 2026	4	3	99.54	-2.5%	Rising delivery	13	79.2%	20.51
Aug. 26, 2026	19	17	89.42	4.6%	Rising delivery	12	78.4%	21.03
Aug. 25, 2026	13	11	82.87	2.2%	Rising delivery	9	74.9%	20.11
Aug. 24, 2026	23	14	60.17	10.2%	Falling delivery	7	71.9%	19.67
Aug. 21, 2026	7	7	98.16	-4.6%	–	3	93.6%	17.85
Aug. 20, 2026	1	1	100.00	-0.1%	Rising delivery	3	82.0%	18.72

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	22.25	22.37	22.86	21.57	20.24	18.96
EMA	22.21	22.38	22.33	21.55	20.54	18.96

RSI (14) 47.8

ATR (14) 1.71

MFI (14) 25.1

Beta (1Y) -0.34

MACD 0.21 / Signal 0.41 / Hist. -0.20

Bollinger Upper (20, 2σ) 24.55

Bollinger Middle 22.86

Bollinger Lower 21.18

S3	S2	S1	Pivot	R1	R2	R3
19.43	20.49	21.13	22.19	22.83	23.89	24.53

ADX (14) 9.2

ROC (21) 6.20%

ROC (125) 16.98%

Beta (1M) -0.24

Beta (3M) -0.34

Beta (1Y) -0.34

Beta (3Y) 0.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.19	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-80.81	Oversold
CCI (20)	-63.98	Neutral
Ultimate Oscillator	49.78	Neutral
Awesome Oscillator	0.71	Above zero
Momentum (10)	-1.18	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	22.25	22.37	22.86	21.96	21.57	20.24	19.68	18.96
EMA	22.21	22.38	22.33	22.08	21.55	20.53	19.78	19.19

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	20.39	20.92	22.09	22.62	23.79	—	—
Camarilla	20.84	21.30	21.46	21.61	—	21.93	22.08	22.24	22.71
Fibonacci	—	20.49	21.14	21.54	22.19	22.84	23.24	23.89	—

Performance by period

Period	Return	Low	High
1D	-3.2%	21.5500	23.2500
1W	-3.2%	21.1300	24.3500
1M	6.2%	20.5000	25.7500
Qtr	-43.0%	17.5000	25.7500
6M	-43.0%	17.5000	25.7500
1Y	-43.0%	17.5000	25.7500
3Y	45.1%	12.2000	38.1800
5Y	—	11.3000	38.1800
7Y	—	11.3000	38.1800
10Y	—	11.3000	38.1800

Latest-bar candlestick shape None (shape only — trend context is not checked)