Pankaj Polymers Ltd.

Capital Goods · Industrial Products

BSE: 531280

₹120.55

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

123.0

10D

127.8

20D

127.9

50D

102.6

100D

71.5

200D

29.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

120.37

Pivot

First resistance120.73

Second resistance120.92

Third resistance121.28

First support120.18

Second support119.82

Third support119.63

Day RSI48.3

Day MFI36.7

Day MACD4.77

Day MACD signal10.73

Beta

1M2.14

3M2.50

1Y2.50

3Y0.18

Price change analysis

↓ -9.9%

Over 1 Month

LowHigh

114.85179.05

↑ 1076.1%

Over 3 Months

LowHigh

81.32179.05

↑ 1076.1%

Over 6 Months

LowHigh

81.32179.05

↑ 1076.1%

Over 1 Year

LowHigh

81.32179.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	100.00	—	–	4	100.0%	—
Sept. 30, 2026	4	4	100.00	5.0%	–	5	100.0%	120.55
Sept. 29, 2026	6	6	100.00	-5.0%	–	5	100.0%	114.85
Sept. 28, 2026	2	2	100.00	-4.5%	–	5	100.0%	120.85
Sept. 25, 2026	7	7	100.00	-5.0%	–	7	100.0%	126.60
Sept. 24, 2026	9	9	100.00	-5.0%	–	12	100.0%	133.25
Sept. 23, 2026	4	4	100.00	-1.1%	–	11	100.0%	140.25
Sept. 22, 2026	6	6	100.00	5.0%	–	11	100.0%	141.75
Sept. 21, 2026	10	10	100.00	4.1%	–	12	100.0%	135.00
Sept. 18, 2026	30	30	100.00	5.0%	–	18	100.0%	129.65
Sept. 17, 2026	6	6	100.00	-5.0%	–	13	100.0%	123.50
Sept. 16, 2026	1	1	100.00	-5.0%	–	12	100.0%	130.00
Sept. 15, 2026	11	11	100.00	-5.0%	–	22	100.0%	136.80
Sept. 11, 2026	42	42	100.00	-1.6%	–	37	100.0%	144.00
Sept. 10, 2026	3	3	100.00	-5.0%	–	32	100.0%	146.30
Sept. 9, 2026	5	5	100.00	-5.0%	–	32	100.0%	153.95
Sept. 8, 2026	51	51	100.00	-5.0%	–	32	100.0%	162.05
Sept. 7, 2026	83	83	100.00	5.0%	–	23	100.0%	170.55
Sept. 4, 2026	17	17	100.00	5.0%	–	8	100.0%	162.45
Sept. 3, 2026	4	4	100.00	5.0%	–	5	100.0%	154.75
Sept. 2, 2026	5	5	100.00	5.0%	–	6	100.0%	147.40
Sept. 1, 2026	4	4	100.00	5.0%	–	6	100.0%	140.40
Aug. 31, 2026	8	8	100.00	5.0%	Rising delivery	20	60.5%	133.74
Aug. 28, 2026	6	6	100.00	5.0%	Rising delivery	22	64.1%	127.38
Aug. 27, 2026	9	9	100.00	5.0%	Rising delivery	25	66.4%	121.32
Aug. 26, 2026	4	4	100.00	5.0%	Rising delivery	35	70.2%	115.55
Aug. 25, 2026	75	35	46.44	5.0%	Falling delivery	39	71.7%	110.05
Aug. 24, 2026	18	18	100.00	5.0%	Rising delivery	27	85.3%	104.81
Aug. 21, 2026	19	17	89.31	5.0%	Rising delivery	26	82.3%	99.82
Aug. 20, 2026	57	47	83.01	4.8%	–	25	80.6%	95.07

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	123.22	128.63	139.73	97.03	52.70	29.82
EMA	123.02	127.75	127.90	102.60	71.49	29.82

RSI (14) 48.3

ATR (14) 8.10

MFI (14) 36.7

Beta (1Y) 2.50

MACD 4.77 / Signal 10.73 / Hist. -5.96

Bollinger Upper (20, 2σ) 169.94

Bollinger Middle 139.73

Bollinger Lower 109.51

S3	S2	S1	Pivot	R1	R2	R3
119.63	119.82	120.18	120.37	120.73	120.92	121.28

ADX (14) 41.2

ROC (21) -9.86%

ROC (125) 1445.51%

Beta (1M) 2.14

Beta (3M) 2.50

Beta (1Y) 2.50

Beta (3Y) 0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.71	Oversold
Stochastic RSI	14.71	Oversold
Williams %R	-85.29	Oversold
CCI (20)	-103.57	Oversold
Ultimate Oscillator	34.25	Neutral
Awesome Oscillator	-1.44	Below zero
Momentum (10)	-9.45	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	123.22	128.63	139.73	131.11	97.03	52.70	37.63	29.82
EMA	123.02	127.75	127.90	120.63	102.60	71.53	55.04	45.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	119.86	120.27	120.41	120.82	120.96	—	—
Camarilla	120.25	120.40	120.45	120.50	—	120.60	120.65	120.70	120.85
Fibonacci	—	119.82	120.03	120.16	120.37	120.58	120.71	120.92	—

Performance by period

Period	Return	Low	High
1D	5.0%	120.0000	120.5500
1W	-14.0%	114.8500	143.1000
1M	-9.9%	114.8500	179.0500
Qtr	1076.1%	81.3200	179.0500
6M	1076.1%	81.3200	179.0500
1Y	1076.1%	81.3200	179.0500
3Y	1672.8%	5.0100	179.0500
5Y	2481.4%	3.6100	179.0500
7Y	1496.7%	2.9400	179.0500
10Y	1699.3%	2.5000	179.0500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)