Media Entertainment & Publication · Entertainment
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 849 | 420 | 49.44 | — | Rising delivery | 1,639 | 34.5% | — |
| Sept. 30, 2026 | 1,300 | 480 | 36.92 | 0.9% | – | 1,639 | 35.3% | 58.29 |
| Sept. 29, 2026 | 1,508 | 434 | 28.74 | -2.5% | Falling delivery | 1,462 | 36.8% | 57.77 |
| Sept. 28, 2026 | 3,539 | 1,091 | 30.84 | -2.0% | Falling delivery | 1,236 | 39.8% | 59.25 |
| Sept. 25, 2026 | 1,000 | 402 | 40.16 | 2.2% | Falling delivery | 626 | 53.0% | 60.46 |
| Sept. 24, 2026 | 846 | 487 | 57.50 | 4.0% | – | 464 | 58.3% | 59.15 |
| Sept. 23, 2026 | 417 | 276 | 66.17 | 2.8% | Rising delivery | 377 | 57.1% | 56.87 |
| Sept. 22, 2026 | 380 | 204 | 53.74 | 0.8% | – | 388 | 52.8% | 55.32 |
| Sept. 21, 2026 | 487 | 292 | 59.88 | 3.1% | Rising delivery | 443 | 46.1% | 54.89 |
| Sept. 18, 2026 | 193 | 95 | 49.34 | 1.2% | – | 495 | 45.5% | 53.26 |
| Sept. 17, 2026 | 408 | 209 | 51.09 | 5.0% | Rising delivery | 813 | 42.1% | 52.63 |
| Sept. 16, 2026 | 471 | 224 | 47.59 | -3.4% | Rising delivery | 781 | 40.7% | 50.13 |
| Sept. 15, 2026 | 654 | 201 | 30.74 | -3.5% | Falling delivery | 756 | 40.9% | 51.92 |
| Sept. 11, 2026 | 751 | 399 | 53.08 | 1.6% | Rising delivery | 707 | 43.9% | 53.78 |
| Sept. 10, 2026 | 1,782 | 679 | 38.09 | 11.3% | – | 675 | 40.6% | 52.92 |
| Sept. 9, 2026 | 246 | 86 | 35.04 | -1.7% | – | 605 | 31.8% | 47.56 |
| Sept. 8, 2026 | 348 | 181 | 52.08 | -1.0% | Rising delivery | 584 | 33.3% | 48.38 |
| Sept. 7, 2026 | 406 | 206 | 50.79 | 3.1% | Rising delivery | 560 | 31.4% | 48.87 |
| Sept. 4, 2026 | 590 | 216 | 36.63 | 3.4% | Rising delivery | 559 | 31.6% | 47.41 |
| Sept. 3, 2026 | 1,432 | 271 | 18.96 | 10.2% | Falling delivery | 511 | 36.2% | 45.83 |
| Sept. 2, 2026 | 146 | 97 | 66.60 | -2.3% | Rising delivery | 287 | 59.8% | 41.59 |
| Sept. 1, 2026 | 226 | 87 | 38.57 | 0.4% | Falling delivery | 374 | 58.0% | 42.57 |
| Aug. 31, 2026 | 404 | 211 | 52.33 | -8.8% | Falling delivery | 402 | 58.8% | 42.38 |
| Aug. 28, 2026 | 346 | 256 | 74.10 | -3.7% | Rising delivery | 407 | 61.3% | 46.47 |
| Aug. 27, 2026 | 315 | 207 | 65.75 | -0.8% | Rising delivery | 376 | 57.9% | 48.26 |
| Aug. 26, 2026 | 578 | 322 | 55.79 | 3.2% | – | 360 | 54.0% | 48.65 |
| Aug. 25, 2026 | 366 | 184 | 50.10 | 4.7% | Falling delivery | 334 | 58.3% | 47.12 |
| Aug. 24, 2026 | 430 | 278 | 64.67 | -2.0% | – | 419 | 67.6% | 44.99 |
| Aug. 21, 2026 | 192 | 97 | 50.63 | 0.0% | Falling delivery | 422 | 63.9% | 45.93 |
| Aug. 20, 2026 | 234 | 90 | 38.50 | 0.0% | Falling delivery | 426 | 62.1% | 45.95 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 58.98 | 56.79 | 52.81 | — | — | — |
| EMA | 58.13 | 56.68 | 53.78 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 47.66 | 51.33 | 54.81 | 58.48 | 61.96 | 65.63 | 69.11 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 61.25 | Neutral |
| Stochastic RSI | 56.07 | Neutral |
| Williams %R | -38.75 | Neutral |
| CCI (20) | 98.02 | Neutral |
| Ultimate Oscillator | 58.34 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | 8.16 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 58.98 | 56.79 | 52.81 | 50.49 | — | — | — | — |
| EMA | 58.13 | 56.68 | 53.78 | 50.77 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 51.28 | 54.72 | 58.43 | 61.87 | 65.58 | — | — |
| Camarilla | 54.36 | 56.32 | 56.98 | 57.63 | — | 58.95 | 59.60 | 60.26 | 62.22 |
| Fibonacci | — | 51.33 | 54.06 | 55.75 | 58.48 | 61.21 | 62.90 | 65.63 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.9% | 55.0000 | 62.1500 | |
| 1W | 2.5% | 52.7700 | 64.8000 | |
| 1M | 37.5% | 40.0000 | 64.8000 | |
| Qtr | — | 40.0000 | 64.8000 | |
| 6M | — | 40.0000 | 64.8000 | |
| 1Y | — | 40.0000 | 64.8000 | |
| 3Y | — | 40.0000 | 64.8000 | |
| 5Y | — | 40.0000 | 64.8000 | |
| 7Y | — | 40.0000 | 64.8000 | |
| 10Y | — | 40.0000 | 64.8000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)