Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 1, 2019 | 2 | 2 | 100.00 | -5.0% | – | 3 | 100.0% | 1.71 |
| March 18, 2019 | 3 | 3 | 100.00 | -4.8% | – | 13 | 100.0% | 1.80 |
| March 5, 2019 | 1 | 1 | 100.00 | -4.5% | – | 12 | 100.0% | 1.89 |
| Feb. 25, 2019 | 0 | 0 | 100.00 | -4.8% | – | 12 | 100.0% | 1.98 |
| Feb. 4, 2019 | 10 | 10 | 100.00 | -4.6% | – | 12 | 100.0% | 2.08 |
| Dec. 17, 2018 | 50 | 50 | 100.00 | -4.8% | – | 11 | 100.0% | 2.18 |
| Nov. 26, 2018 | 0 | 0 | 100.00 | 4.6% | – | 1 | 100.0% | 2.29 |
| Nov. 19, 2018 | 0 | 0 | 100.00 | -4.8% | – | 1 | 100.0% | 2.19 |
| Nov. 12, 2018 | 1 | 1 | 100.00 | -3.4% | – | 1 | 100.0% | 2.30 |
| Nov. 5, 2018 | 4 | 4 | 100.00 | -4.8% | – | 1 | 100.0% | 2.38 |
| Oct. 29, 2018 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 2.50 |
| Oct. 8, 2018 | 1 | 1 | 100.00 | -3.8% | – | 2 | 100.0% | 2.50 |
| Oct. 1, 2018 | 0 | 0 | 100.00 | -3.0% | – | 3 | 100.0% | 2.60 |
| Sept. 7, 2018 | 1 | 1 | 100.00 | -4.3% | – | 5 | 100.0% | 2.68 |
| Sept. 6, 2018 | 5 | 5 | 100.00 | 4.5% | – | 6 | 100.0% | 2.80 |
| Sept. 5, 2018 | 3 | 3 | 100.00 | 0.0% | – | 7 | 100.0% | 2.68 |
| Sept. 4, 2018 | 7 | 7 | 100.00 | -1.5% | – | 9 | 100.0% | 2.68 |
| Sept. 3, 2018 | 9 | 9 | 100.00 | -3.2% | – | 11 | 100.0% | 2.72 |
| Aug. 31, 2018 | 5 | 5 | 100.00 | 4.9% | – | 10 | 100.0% | 2.81 |
| Aug. 30, 2018 | 13 | 13 | 100.00 | -2.2% | – | 12 | 100.0% | 2.68 |
| Aug. 29, 2018 | 14 | 14 | 100.00 | -0.7% | – | 14 | 100.0% | 2.74 |
| Aug. 28, 2018 | 15 | 15 | 100.00 | -4.8% | – | 12 | 100.0% | 2.76 |
| Aug. 27, 2018 | 5 | 5 | 100.00 | -3.3% | – | 9 | 100.0% | 2.90 |
| Aug. 24, 2018 | 14 | 14 | 100.00 | -4.8% | – | 8 | 100.0% | 3.00 |
| Aug. 23, 2018 | 24 | 24 | 100.00 | -4.8% | – | 6 | 100.0% | 3.15 |
| Aug. 21, 2018 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 3.31 |
| Aug. 20, 2018 | 1 | 1 | 100.00 | -4.9% | – | 2 | 100.0% | 3.48 |
| Aug. 17, 2018 | 0 | 0 | 100.00 | -0.3% | – | 2 | 100.0% | 3.66 |
| Aug. 16, 2018 | 6 | 6 | 100.00 | -4.9% | – | 2 | 100.0% | 3.67 |
| Aug. 14, 2018 | 0 | 0 | 100.00 | 4.0% | – | 2 | 100.0% | 3.86 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.89 | 2.08 | 2.37 | 3.00 | 4.24 | 6.99 |
| EMA | 1.88 | 2.06 | 2.34 | 3.05 | 4.30 | 6.99 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -150.92 | Oversold |
| Ultimate Oscillator | 13.97 | Oversold |
| Awesome Oscillator | -0.94 | Below zero |
| Momentum (10) | -0.79 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.89 | 2.08 | 2.37 | 2.67 | 3.00 | 4.24 | 5.78 | 6.99 |
| EMA | 1.88 | 2.06 | 2.34 | 2.58 | 3.04 | 4.23 | 5.18 | 5.90 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | — | — |
| Camarilla | 1.71 | 1.71 | 1.71 | 1.71 | — | 1.71 | 1.71 | 1.71 | 1.71 |
| Fibonacci | — | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 1.7100 | 1.7100 | — |
| 1W | -5.0% | 1.7100 | 1.7100 | — |
| 1M | -13.6% | 1.7100 | 1.8900 | |
| Qtr | -21.6% | 1.7100 | 2.0800 | |
| 6M | -34.2% | 1.7100 | 2.5000 | |
| 1Y | -79.9% | 1.7100 | 9.9900 | |
| 3Y | -85.6% | 1.7100 | 17.0000 | |
| 5Y | -76.9% | 1.7100 | 20.3000 | |
| 7Y | -80.1% | 1.7100 | 20.3000 | |
| 10Y | -99.2% | 1.7100 | 349.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)