Pansari Developers Limited

Realty

NSE: PANSARI

₹274.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

279.7

10D

282.6

20D

288.7

50D

301.2

100D

304.5

200D

300.7

Delivery and volume

Day avg. delivery

76.4%

Week avg. delivery

91.1%

Month avg. delivery

85.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

273.00

Pivot

First resistance276.00

Second resistance278.00

Third resistance281.00

First support271.00

Second support268.00

Third support266.00

Day RSI36.3

Day MFI51.6

Day MACD-8.59

Day MACD signal-8.89

Beta

1M0.23

3M0.08

1Y0.81

3Y0.83

Price change analysis

↓ -9.5%

Over 1 Month

LowHigh

262.90313.00

↓ -11.1%

Over 3 Months

LowHigh

262.90388.90

↑ 8.1%

Over 6 Months

LowHigh

238.35388.90

↑ 4.9%

Over 1 Year

LowHigh

233.30388.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	76.36	—	Falling delivery	0	91.1%	—
Sept. 30, 2026	1	1	100.00	-0.2%	Rising delivery	0	91.9%	274.00
Sept. 29, 2026	1	0	93.37	-5.0%	–	0	88.7%	274.55
Sept. 28, 2026	1	1	79.20	-0.3%	Falling delivery	0	88.6%	289.00
Sept. 25, 2026	0	0	99.53	1.1%	Rising delivery	0	73.9%	289.95
Sept. 24, 2026	0	0	100.00	3.6%	Rising delivery	1	76.4%	286.90
Sept. 23, 2026	0	0	97.51	-0.4%	Rising delivery	1	76.1%	277.00
Sept. 22, 2026	0	0	93.71	-0.5%	Rising delivery	1	71.6%	278.10
Sept. 21, 2026	1	0	50.98	-1.9%	Falling delivery	1	67.6%	279.60
Sept. 18, 2026	1	1	85.01	-1.7%	Rising delivery	1	79.0%	284.95
Sept. 17, 2026	0	0	65.22	-0.6%	Falling delivery	1	77.9%	290.00
Sept. 16, 2026	1	1	63.77	3.4%	Falling delivery	1	80.5%	291.70
Sept. 15, 2026	0	0	64.10	0.2%	Falling delivery	2	89.3%	282.15
Sept. 11, 2026	2	2	84.73	-3.9%	–	2	89.2%	281.50
Sept. 10, 2026	2	2	79.43	4.2%	Falling delivery	1	89.8%	293.00
Sept. 9, 2026	1	1	94.61	-3.3%	–	1	93.9%	281.20
Sept. 8, 2026	3	3	99.63	-3.2%	Rising delivery	1	93.2%	290.80
Sept. 7, 2026	0	0	66.49	0.1%	Falling delivery	1	84.6%	300.45
Sept. 4, 2026	1	0	80.98	0.0%	Falling delivery	1	90.2%	300.05
Sept. 3, 2026	0	0	98.55	1.3%	Rising delivery	1	91.8%	300.00
Sept. 2, 2026	2	2	91.85	-2.5%	–	1	91.6%	296.10
Sept. 1, 2026	0	0	75.91	0.3%	Falling delivery	0	90.7%	303.80
Aug. 31, 2026	1	1	96.88	-1.2%	–	1	92.6%	302.85
Aug. 28, 2026	0	0	93.16	-2.7%	Rising delivery	0	79.1%	306.55
Aug. 27, 2026	0	0	64.71	-2.8%	Falling delivery	0	79.7%	315.00
Aug. 26, 2026	0	0	86.62	-1.5%	Rising delivery	1	71.7%	324.00
Aug. 25, 2026	1	1	87.56	0.3%	Rising delivery	1	76.6%	328.85
Aug. 24, 2026	0	0	55.05	3.3%	Falling delivery	1	74.5%	327.95
Aug. 21, 2026	1	1	85.99	-0.2%	Rising delivery	1	70.6%	317.55
Aug. 20, 2026	1	0	41.61	1.8%	Falling delivery	1	70.0%	318.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	282.88	282.41	287.05	310.33	305.82	300.72
EMA	279.66	282.58	288.73	301.17	304.50	300.72

RSI (14) 36.3

ATR (14) 15.76

MFI (14) 51.6

Beta (1Y) 0.81

MACD -8.59 / Signal -8.89 / Hist. 0.30

Bollinger Upper (20, 2σ) 303.46

Bollinger Middle 287.05

Bollinger Lower 270.64

S3	S2	S1	Pivot	R1	R2	R3
266.00	268.00	271.00	273.00	276.00	278.00	281.00

ADX (14) 29.7

ROC (21) -9.53%

ROC (125) 5.28%

Beta (1M) 0.23

Beta (3M) 0.08

Beta (1Y) 0.81

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.75	Neutral
Stochastic RSI	20.97	Neutral
Williams %R	-69.25	Neutral
CCI (20)	-133.00	Oversold
Ultimate Oscillator	59.20	Neutral
Awesome Oscillator	-19.23	Below zero
Momentum (10)	-17.70	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	282.88	282.41	287.05	296.61	310.33	305.82	300.04	300.72
EMA	279.66	282.58	288.73	294.44	301.16	303.66	300.17	294.31

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	268.25	271.50	273.25	276.50	278.25	—	—
Camarilla	271.25	272.63	273.08	273.54	—	274.46	274.92	275.38	276.75
Fibonacci	—	268.00	269.91	271.09	273.00	274.91	276.09	278.00	—

Performance by period

Period	Return	Low	High
1D	-0.2%	270.0000	275.0000
1W	-1.1%	270.0000	291.8500
1M	-9.5%	262.9000	313.0000
Qtr	-11.1%	262.9000	388.9000
6M	8.1%	238.3500	388.9000
1Y	4.9%	233.3000	388.9000
3Y	219.9%	70.2000	388.9000
5Y	398.2%	57.7500	388.9000
7Y	1204.8%	20.5000	388.9000
10Y	—	16.2500	388.9000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)