PANTH INFINITY LIMITED

Diversified · Diversified

BSE: 539143

₹10.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

11.0

10D

10.8

20D

10.4

50D

9.7

100D

9.0

200D

8.2

Delivery and volume

Day avg. delivery

62.4%

Week avg. delivery

75.5%

Month avg. delivery

79.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.94

Pivot

First resistance11.28

Second resistance11.61

Third resistance11.95

First support10.61

Second support10.27

Third support9.94

Day RSI63.6

Day MFI72.9

Day MACD0.44

Day MACD signal0.38

Beta

1M1.18

3M0.98

1Y0.98

3Y0.58

Price change analysis

↑ 8.1%

Over 1 Month

LowHigh

9.3811.67

↑ 35.2%

Over 3 Months

LowHigh

9.3811.67

↑ 35.2%

Over 6 Months

LowHigh

9.3811.67

↑ 35.2%

Over 1 Year

LowHigh

9.3811.67

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	40	25	62.42	—	Falling delivery	72	75.5%	—
Sept. 30, 2026	56	38	67.40	-1.7%	Falling delivery	78	78.4%	10.95
Sept. 29, 2026	34	27	80.86	-0.5%	–	98	77.4%	11.14
Sept. 28, 2026	130	98	75.28	-0.4%	–	104	78.1%	11.20
Sept. 25, 2026	97	81	84.10	1.6%	–	107	83.7%	11.25
Sept. 24, 2026	73	61	83.92	-1.8%	–	90	83.0%	11.07
Sept. 23, 2026	155	110	71.22	4.3%	Falling delivery	81	82.7%	11.27
Sept. 22, 2026	64	54	84.55	5.0%	–	64	85.2%	10.81
Sept. 21, 2026	148	142	95.99	5.0%	Rising delivery	56	85.2%	10.30
Sept. 18, 2026	9	5	57.05	3.7%	Falling delivery	32	73.2%	9.81
Sept. 17, 2026	28	23	80.78	-0.9%	–	38	78.3%	9.46
Sept. 16, 2026	72	50	69.13	-3.4%	Falling delivery	39	79.8%	9.55
Sept. 15, 2026	23	19	83.40	-0.6%	–	35	83.9%	9.89
Sept. 11, 2026	29	21	73.24	1.1%	Falling delivery	37	83.2%	9.95
Sept. 10, 2026	38	36	94.61	0.3%	Rising delivery	36	85.3%	9.84
Sept. 9, 2026	35	31	88.93	0.1%	Rising delivery	33	82.3%	9.81
Sept. 8, 2026	51	40	78.70	-1.1%	–	29	81.6%	9.80
Sept. 7, 2026	31	25	79.53	0.7%	–	22	79.5%	9.91
Sept. 4, 2026	27	24	86.48	0.0%	Rising delivery	18	80.2%	9.84
Sept. 3, 2026	20	16	78.47	-2.0%	–	20	73.8%	9.84
Sept. 2, 2026	14	13	91.28	0.8%	Rising delivery	21	76.4%	10.04
Sept. 1, 2026	16	10	59.03	-1.7%	Falling delivery	25	79.6%	9.96
Aug. 31, 2026	15	12	83.71	3.8%	–	29	85.1%	10.13
Aug. 28, 2026	36	24	67.19	-1.9%	Falling delivery	28	86.1%	9.76
Aug. 27, 2026	26	23	87.92	0.1%	–	22	91.3%	9.95
Aug. 26, 2026	30	29	96.63	1.6%	–	20	93.2%	9.94
Aug. 25, 2026	39	36	91.58	-1.9%	–	18	89.8%	9.78
Aug. 24, 2026	7	7	99.67	0.7%	Rising delivery	15	84.8%	9.97
Aug. 21, 2026	7	4	68.96	-0.3%	Falling delivery	18	83.1%	9.90
Aug. 20, 2026	18	18	96.98	3.2%	Rising delivery	24	77.9%	9.93

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.12	10.73	10.29	9.54	8.55	8.25
EMA	11.02	10.79	10.44	9.69	9.02	8.25

RSI (14) 63.6

ATR (14) 0.54

MFI (14) 72.9

Beta (1Y) 0.98

MACD 0.44 / Signal 0.38 / Hist. 0.07

Bollinger Upper (20, 2σ) 11.53

Bollinger Middle 10.29

Bollinger Lower 9.04

S3	S2	S1	Pivot	R1	R2	R3
9.94	10.27	10.61	10.94	11.28	11.61	11.95

ADX (14) 25.6

ROC (21) 8.09%

ROC (125) 26.88%

Beta (1M) 1.18

Beta (3M) 0.98

Beta (1Y) 0.98

Beta (3Y) 0.58

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	68.56	Neutral
Stochastic RSI	62.41	Neutral
Williams %R	-31.44	Neutral
CCI (20)	81.60	Neutral
Ultimate Oscillator	61.50	Neutral
Awesome Oscillator	0.97	Above zero
Momentum (10)	1.40	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.12	10.73	10.29	10.16	9.54	8.55	8.50	8.25
EMA	11.02	10.79	10.44	10.16	9.69	9.03	8.73	8.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	10.27	10.61	10.94	11.28	11.61	—	—
Camarilla	10.58	10.77	10.83	10.89	—	11.01	11.07	11.13	11.32
Fibonacci	—	10.27	10.53	10.68	10.94	11.20	11.35	11.61	—

Performance by period

Period	Return	Low	High
1D	-1.7%	10.6000	11.2700
1W	-2.8%	10.6000	11.6700
1M	8.1%	9.3800	11.6700
Qtr	35.2%	9.3800	11.6700
6M	35.2%	9.3800	11.6700
1Y	35.2%	9.3800	11.6700
3Y	41.7%	6.3100	11.6700
5Y	19.7%	6.0000	76.5000
7Y	-92.1%	4.3000	155.2000
10Y	-96.9%	4.3000	418.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)