Panyam Cements & Mineral Inds. Ltd.

Construction Materials · Cement & Cement Products

BSE: 500322

₹115.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

114.2

10D

115.0

20D

118.4

50D

135.6

100D

143.3

200D

134.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

115.90

Pivot

First resistance121.25

Second resistance127.50

Third resistance132.85

First support109.65

Second support104.30

Third support98.05

Day RSI43.8

Day MFI92.1

Day MACD-6.39

Day MACD signal-8.07

Beta

1M-0.23

3M0.73

1Y0.73

3Y0.18

Price change analysis

↓ -6.2%

Over 1 Month

LowHigh

104.70123.00

↓ -27.1%

Over 3 Months

LowHigh

92.30133.50

↓ -27.1%

Over 6 Months

LowHigh

92.30133.50

↓ -27.1%

Over 1 Year

LowHigh

92.30133.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	100.0%	—
Sept. 30, 2026	0	0	100.00	-1.2%	–	0	100.0%	115.00
Sept. 29, 2026	2	2	100.00	4.3%	–	0	100.0%	116.35
Sept. 28, 2026	0	0	100.00	5.0%	–	0	100.0%	111.60
Sept. 25, 2026	0	0	100.00	-4.3%	–	0	100.0%	106.30
Sept. 24, 2026	0	0	100.00	-4.7%	–	0	100.0%	111.05
Sept. 23, 2026	0	0	100.00	-4.9%	–	0	100.0%	116.50
Sept. 22, 2026	0	0	100.00	-0.1%	–	0	100.0%	122.55
Sept. 21, 2026	0	0	100.00	4.4%	–	0	100.0%	122.70
Sept. 18, 2026	0	0	100.00	-0.2%	–	0	100.0%	117.50
Sept. 16, 2026	0	0	100.00	0.0%	–	0	100.0%	117.70
Sept. 15, 2026	1	1	100.00	4.9%	–	0	100.0%	117.70
Sept. 11, 2026	0	0	100.00	-4.9%	–	0	100.0%	112.25
Sept. 10, 2026	0	0	100.00	-2.8%	–	0	100.0%	118.00
Sept. 8, 2026	0	0	100.00	0.0%	–	0	100.0%	121.45
Sept. 7, 2026	0	0	100.00	5.0%	–	0	100.0%	121.45
Sept. 4, 2026	1	1	100.00	5.0%	–	0	100.0%	115.70
Sept. 3, 2026	0	0	100.00	-5.0%	–	0	100.0%	110.20
Sept. 2, 2026	0	0	100.00	-0.4%	–	1	100.0%	116.00
Sept. 1, 2026	0	0	100.00	-5.0%	–	1	100.0%	116.45
Aug. 31, 2026	1	1	100.00	-5.0%	–	1	100.0%	122.55
Aug. 28, 2026	1	1	100.00	1.4%	–	1	100.0%	128.95
Aug. 27, 2026	2	2	100.00	5.0%	–	1	100.0%	127.15
Aug. 26, 2026	0	0	100.00	5.0%	–	1	100.0%	121.10
Aug. 25, 2026	2	2	100.00	5.0%	–	1	100.0%	115.35
Aug. 24, 2026	1	1	100.00	5.0%	–	0	100.0%	109.90
Aug. 21, 2026	0	0	100.00	5.0%	–	0	100.0%	104.70
Aug. 20, 2026	0	0	100.00	5.0%	–	0	100.0%	99.75
Aug. 19, 2026	0	0	100.00	-2.0%	–	0	100.0%	95.00
Aug. 18, 2026	0	0	100.00	0.0%	–	0	100.0%	96.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	112.06	115.73	116.45	145.44	166.18	134.19
EMA	114.20	114.98	118.38	135.61	143.29	134.19

RSI (14) 43.8

ATR (14) 6.85

MFI (14) 92.1

Beta (1Y) 0.73

MACD -6.39 / Signal -8.07 / Hist. 1.68

Bollinger Upper (20, 2σ) 125.23

Bollinger Middle 116.45

Bollinger Lower 107.67

S3	S2	S1	Pivot	R1	R2	R3
98.05	104.30	109.65	115.90	121.25	127.50	132.85

ADX (14) 37.5

ROC (21) -9.56%

ROC (125) -25.15%

Beta (1M) -0.23

Beta (3M) 0.73

Beta (1Y) 0.73

Beta (3Y) 0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.07	Neutral
Stochastic RSI	80.00	Neutral
Williams %R	-44.93	Neutral
CCI (20)	-4.86	Neutral
Ultimate Oscillator	43.53	Neutral
Awesome Oscillator	0.33	Above zero
Momentum (10)	-2.70	Below zero

Moving averages — price is above 2 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	112.06	115.73	116.45	114.16	145.44	166.18	159.06	134.19
EMA	114.20	114.98	118.38	124.29	135.61	144.64	138.56	128.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	104.07	109.20	115.68	120.80	127.28	—	—
Camarilla	108.62	111.81	112.87	113.94	—	116.06	117.13	118.19	121.38
Fibonacci	—	104.30	108.73	111.47	115.90	120.33	123.07	127.50	—

Performance by period

Period	Return	Low	High
1D	-1.2%	110.5500	122.1500
1W	-1.3%	105.5000	122.1500
1M	-6.2%	104.7000	123.0000
Qtr	-27.1%	92.3000	133.5000
6M	-27.1%	92.3000	133.5000
1Y	-27.1%	92.3000	133.5000
3Y	1423.2%	11.3200	248.1000
5Y	1423.2%	11.3200	248.1000
7Y	1365.0%	7.5500	248.1000
10Y	99.7%	6.3000	248.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)