Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 0 | 99.9% | — |
| Sept. 25, 2026 | 0 | 0 | 100.00 | 2.5% | – | 0 | 99.9% | 48.00 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -0.4% | – | 0 | 99.9% | 46.83 |
| Sept. 16, 2026 | 1 | 1 | 99.80 | 4.5% | – | 1 | 99.9% | 47.00 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 2.0% | – | 0 | 100.0% | 44.98 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 5.0% | – | 0 | 100.0% | 44.10 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -1.2% | – | 0 | 100.0% | 42.00 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | -1.2% | – | 0 | 100.0% | 42.50 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 43.00 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 40.99 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 40.99 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 0.0% | – | 1 | 99.8% | 41.00 |
| Aug. 31, 2026 | 1 | 1 | 100.00 | 2.2% | – | 1 | 99.8% | 41.00 |
| Aug. 28, 2026 | 3 | 3 | 100.00 | 5.0% | – | 1 | 99.8% | 40.11 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | 0.2% | – | 0 | 99.5% | 38.20 |
| Aug. 26, 2026 | 1 | 1 | 98.61 | -5.0% | – | 1 | 99.6% | 38.14 |
| Aug. 25, 2026 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 40.14 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 38.23 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 97.5% | 40.24 |
| Aug. 20, 2026 | 2 | 2 | 100.00 | -5.0% | – | 1 | 98.3% | 40.24 |
| Aug. 19, 2026 | 1 | 1 | 100.00 | -4.8% | – | 2 | 99.0% | 42.35 |
| Aug. 18, 2026 | 0 | 0 | 100.00 | -1.1% | – | 2 | 99.1% | 44.50 |
| Aug. 17, 2026 | 1 | 1 | 90.00 | -1.1% | Falling delivery | 2 | 99.1% | 44.99 |
| Aug. 14, 2026 | 2 | 2 | 100.00 | 0.8% | – | 2 | 100.0% | 45.50 |
| Aug. 13, 2026 | 6 | 6 | 100.00 | 0.0% | – | 2 | 100.0% | 45.13 |
| Aug. 12, 2026 | 3 | 3 | 100.00 | 0.3% | – | 1 | 100.0% | 45.13 |
| Aug. 11, 2026 | 0 | 0 | 100.00 | -0.3% | – | 0 | 100.0% | 45.00 |
| Aug. 10, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 45.13 |
| July 24, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 15, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 46.18 | 44.04 | 42.00 | 35.40 | 23.70 | 17.32 |
| EMA | 46.23 | 44.67 | 42.60 | 35.86 | 28.13 | 17.32 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 180.52 | Overbought |
| Ultimate Oscillator | 69.47 | Neutral |
| Awesome Oscillator | 4.92 | Above zero |
| Momentum (10) | 7.00 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 46.18 | 44.04 | 42.00 | 42.60 | 35.40 | 23.70 | 19.41 | 17.32 |
| EMA | 46.23 | 44.67 | 42.60 | 40.37 | 35.86 | 28.14 | 24.03 | 21.69 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | — | — |
| Camarilla | 48.00 | 48.00 | 48.00 | 48.00 | — | 48.00 | 48.00 | 48.00 | 48.00 |
| Fibonacci | — | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.5% | 48.0000 | 48.0000 | — |
| 1W | 2.5% | 48.0000 | 48.0000 | — |
| 1M | 25.9% | 38.2000 | 48.0000 | |
| Qtr | -20.2% | 38.1400 | 48.0000 | |
| 6M | -20.2% | 38.1400 | 48.0000 | |
| 1Y | -20.2% | 38.1400 | 48.0000 | |
| 3Y | 327.8% | 8.5600 | 60.1500 | |
| 5Y | 492.6% | 4.0000 | 60.1500 | |
| 7Y | 282.5% | 4.0000 | 60.1500 | |
| 10Y | 584.7% | 2.9700 | 60.1500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
