Par Drugs And Chemicals Limited

Healthcare

NSE: PAR

₹126.64

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

128.6

10D

130.7

20D

130.1

50D

120.1

100D

110.3

200D

98.6

Delivery and volume

Day avg. delivery

25.0%

Week avg. delivery

22.2%

Month avg. delivery

24.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

126.53

Pivot

First resistance129.06

Second resistance131.48

Third resistance134.01

First support124.11

Second support121.58

Third support119.16

Day RSI49.0

Day MFI68.3

Day MACD2.83

Day MACD signal5.48

Beta

1M0.62

3M1.07

1Y1.08

3Y0.90

Price change analysis

↑ 7.9%

Over 1 Month

LowHigh

118.52180.00

↑ 40.5%

Over 3 Months

LowHigh

87.61180.00

↑ 53.3%

Over 6 Months

LowHigh

80.20180.00

↑ 20.0%

Over 1 Year

LowHigh

78.05180.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 3, 2026	726	181	24.95	-2.0%	–	637	22.2%	164.95
Sept. 2, 2026	1,508	230	15.27	19.7%	Falling delivery	493	21.7%	168.25
Sept. 1, 2026	620	164	26.50	19.8%	Falling delivery	194	32.2%	140.60
Aug. 31, 2026	326	128	39.28	17.1%	–	72	42.6%	117.35
Aug. 28, 2026	3	2	72.20	0.7%	–	8	76.2%	100.21
Aug. 27, 2026	10	10	98.16	0.0%	Rising delivery	8	74.7%	99.56
Aug. 26, 2026	11	8	68.72	-1.0%	–	7	69.3%	99.54
Aug. 25, 2026	7	4	59.45	-0.9%	Falling delivery	7	67.2%	100.57
Aug. 24, 2026	8	6	74.74	0.1%	–	9	70.8%	101.45
Aug. 21, 2026	5	3	60.41	-1.1%	Falling delivery	10	71.5%	101.33
Aug. 20, 2026	5	4	83.78	1.6%	Rising delivery	10	70.7%	102.48
Aug. 19, 2026	10	6	61.62	-0.4%	Falling delivery	13	67.0%	100.86
Aug. 18, 2026	18	13	73.19	0.3%	Rising delivery	14	66.2%	101.24
Aug. 17, 2026	10	8	77.22	-1.3%	Rising delivery	13	62.1%	100.91
Aug. 14, 2026	8	5	60.37	2.9%	–	23	60.6%	102.25
Aug. 13, 2026	16	10	60.43	-3.6%	–	22	61.1%	99.41
Aug. 12, 2026	16	10	60.22	2.7%	–	19	61.0%	103.14
Aug. 11, 2026	15	9	56.77	-3.0%	Falling delivery	17	62.6%	100.40
Aug. 10, 2026	58	36	61.79	5.2%	–	15	64.8%	103.53
Aug. 7, 2026	5	3	71.13	-2.5%	–	4	74.1%	98.40
Aug. 6, 2026	3	2	55.80	2.1%	Falling delivery	5	74.6%	100.92
Aug. 5, 2026	6	5	83.26	-0.3%	Rising delivery	8	60.3%	98.89
Aug. 4, 2026	4	3	81.04	0.1%	Rising delivery	8	57.6%	99.17
Aug. 3, 2026	4	3	71.40	0.2%	Rising delivery	8	58.2%	99.09
July 31, 2026	6	5	73.57	-0.4%	Rising delivery	9	59.2%	98.90
July 30, 2026	20	9	43.12	3.6%	Falling delivery	10	62.3%	99.30
July 29, 2026	6	4	63.40	0.5%	Falling delivery	7	75.7%	95.84
July 28, 2026	5	4	83.33	1.1%	Rising delivery	12	62.4%	95.37
July 27, 2026	6	4	74.08	0.6%	Rising delivery	15	65.3%	94.35
July 24, 2026	12	10	78.95	-2.5%	Rising delivery	20	58.3%	93.79

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	128.95	131.69	138.73	116.36	103.71	98.60
EMA	128.63	130.70	130.07	120.11	110.30	98.60

RSI (14) 49.0

ATR (14) 8.20

MFI (14) 68.3

Beta (1Y) 1.08

MACD 2.83 / Signal 5.48 / Hist. -2.65

Bollinger Upper (20, 2σ) 162.43

Bollinger Middle 138.73

Bollinger Lower 115.02

S3	S2	S1	Pivot	R1	R2	R3
119.16	121.58	124.11	126.53	129.06	131.48	134.01

ADX (14) 30.9

ROC (21) 7.92%

ROC (125) 61.16%

Beta (1M) 0.62

Beta (3M) 1.07

Beta (1Y) 1.08

Beta (3Y) 0.90

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.74	Neutral
Stochastic RSI	7.92	Oversold
Williams %R	-79.26	Neutral
CCI (20)	-89.03	Neutral
Ultimate Oscillator	49.34	Neutral
Awesome Oscillator	5.69	Above zero
Momentum (10)	-0.55	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	128.95	131.69	138.73	127.95	116.36	103.71	99.27	98.60
EMA	128.63	130.70	130.07	126.78	120.11	110.26	106.13	104.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	121.61	124.17	126.56	129.12	131.51	—	—
Camarilla	123.92	125.28	125.73	126.19	—	127.09	127.55	128.00	129.36
Fibonacci	—	121.58	123.47	124.64	126.53	128.42	129.59	131.48	—

Performance by period

Period	Return	Low	High
1D	1.1%	124.0000	128.9500
1W	-4.0%	124.0000	134.9000
1M	7.9%	118.5200	180.0000
Qtr	40.5%	87.6100	180.0000
6M	53.3%	80.2000	180.0000
1Y	20.0%	78.0500	180.0000
3Y	-40.0%	78.0500	348.4500
5Y	-42.7%	78.0500	348.4500
7Y	172.3%	26.2000	348.4500
10Y	—	26.2000	348.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)