PARADEEP PARIVAHAN LIMITED

Services · Transport Services

BSE: 544383

₹298.00

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

297.4

10D

297.1

20D

293.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

295.27

Pivot

First resistance302.23

Second resistance306.47

Third resistance313.43

First support291.03

Second support284.07

Third support279.83

Day RSI62.9

Day MFI24.3

Day MACD6.45

Day MACD signal8.31

Beta

1M0.30

3M-0.01

1Y-0.01

3Y-0.01

Price change analysis

↑ 6.4%

Over 1 Month

LowHigh

280.00306.00

—

Over 3 Months

LowHigh

232.15306.00

—

Over 6 Months

LowHigh

232.15306.00

—

Over 1 Year

LowHigh

232.15306.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	25	25	100.00	—	–	16	100.0%	—
Sept. 30, 2026	19	19	100.00	0.7%	–	11	100.0%	298.00
Sept. 29, 2026	6	6	100.00	0.7%	–	13	100.0%	296.00
Sept. 28, 2026	23	23	100.00	-1.7%	–	16	100.0%	293.85
Sept. 25, 2026	6	6	100.00	-1.8%	–	12	100.0%	299.00
Sept. 24, 2026	1	1	100.00	2.6%	–	12	100.0%	304.50
Sept. 23, 2026	28	28	100.00	-0.4%	–	13	100.0%	296.65
Sept. 22, 2026	22	22	100.00	-0.5%	–	11	100.0%	297.75
Sept. 21, 2026	5	5	100.00	0.5%	–	9	100.0%	299.35
Sept. 18, 2026	6	6	100.00	0.2%	–	14	100.0%	298.00
Sept. 17, 2026	5	5	100.00	1.7%	–	15	100.0%	297.50
Sept. 16, 2026	19	19	100.00	0.5%	–	15	100.0%	292.50
Sept. 15, 2026	12	12	100.00	-2.6%	–	14	100.0%	291.00
Sept. 11, 2026	28	28	100.00	-0.4%	–	12	100.0%	298.75
Sept. 10, 2026	10	10	100.00	0.3%	–	12	100.0%	299.90
Sept. 9, 2026	7	7	100.00	0.9%	–	15	100.0%	298.95
Sept. 8, 2026	12	12	100.00	-0.9%	–	15	100.0%	296.25
Sept. 7, 2026	5	5	100.00	0.5%	–	15	100.0%	299.00
Sept. 4, 2026	24	24	100.00	3.6%	–	16	100.0%	297.40
Sept. 3, 2026	29	29	100.00	0.7%	–	14	100.0%	287.00
Sept. 2, 2026	5	5	100.00	1.1%	–	15	100.0%	285.00
Sept. 1, 2026	12	12	100.00	0.7%	–	28	100.0%	282.00
Aug. 31, 2026	8	8	100.00	-1.0%	–	41	100.0%	280.15
Aug. 28, 2026	14	14	100.00	0.7%	–	41	100.0%	282.95
Aug. 27, 2026	37	37	100.00	0.7%	–	45	100.0%	281.10
Aug. 26, 2026	66	66	100.00	-2.8%	–	45	100.0%	279.05
Aug. 25, 2026	80	80	100.00	-2.6%	–	33	100.0%	287.00
Aug. 24, 2026	5	5	100.00	2.0%	–	22	100.0%	294.70
Aug. 21, 2026	36	36	100.00	2.3%	–	23	100.0%	289.00
Aug. 20, 2026	37	37	100.00	0.5%	–	19	100.0%	282.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	298.27	298.06	296.32	—	—	—
EMA	297.36	297.09	293.59	—	—	—

RSI (14) 62.9

ATR (14) 10.65

MFI (14) 24.3

Beta (1Y) -0.01

MACD 6.45 / Signal 8.31 / Hist. -1.86

Bollinger Upper (20, 2σ) 305.16

Bollinger Middle 296.32

Bollinger Lower 287.48

S3	S2	S1	Pivot	R1	R2	R3
279.83	284.07	291.03	295.27	302.23	306.47	313.43

ADX (14) 34.2

ROC (21) 6.37%

ROC (125) Data unavailable

Beta (1M) 0.30

Beta (3M) -0.01

Beta (1Y) -0.01

Beta (3Y) -0.01

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	68.63	Neutral
Stochastic RSI	15.16	Oversold
Williams %R	-31.37	Neutral
CCI (20)	-1.19	Neutral
Ultimate Oscillator	66.74	Neutral
Awesome Oscillator	8.88	Above zero
Momentum (10)	5.50	Above zero

Moving averages — price is above 2 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	298.27	298.06	296.32	292.19	—	—	—	—
EMA	297.36	297.09	293.59	288.22	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	284.75	292.40	295.95	303.60	307.15	—	—
Camarilla	291.84	294.92	295.95	296.97	—	299.03	300.05	301.08	304.16
Fibonacci	—	284.07	288.35	290.99	295.27	299.55	302.19	306.47	—

Performance by period

Period	Return	Low	High
1D	0.7%	288.3000	299.5000
1W	0.5%	284.1000	306.0000
1M	6.4%	280.0000	306.0000
Qtr	—	232.1500	306.0000
6M	—	232.1500	306.0000
1Y	—	232.1500	306.0000
3Y	—	232.1500	306.0000
5Y	—	232.1500	306.0000
7Y	—	232.1500	306.0000
10Y	—	232.1500	306.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)