Paradeep Phosphates Limited

Chemicals · Fertilizers & Agrochemicals

NSE: PARADEEP BSE: 543530

₹154.28

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

154.6

10D

154.6

20D

154.5

50D

151.0

100D

145.4

200D

136.4

Delivery and volume

Day avg. delivery

43.6%

Week avg. delivery

41.6%

Month avg. delivery

39.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

155.39

Pivot

First resistance157.29

Second resistance160.29

Third resistance162.19

First support152.39

Second support150.49

Third support147.49

Day RSI50.6

Day MFI46.6

Day MACD0.59

Day MACD signal0.96

Beta

1M0.84

3M0.85

1Y0.98

3Y0.97

Price change analysis

↓ -3.6%

Over 1 Month

LowHigh

145.00166.50

↑ 11.6%

Over 3 Months

LowHigh

132.90168.00

↑ 33.1%

Over 6 Months

LowHigh

110.10168.00

↓ -21.4%

Over 1 Year

LowHigh

99.70201.59

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,897	826	43.57	—	–	1,999	41.6%	—
Sept. 30, 2026	2,128	759	35.68	0.1%	–	1,925	40.2%	154.28
Sept. 29, 2026	2,309	961	41.62	-1.0%	–	1,760	40.6%	154.08
Sept. 28, 2026	2,062	929	45.08	0.1%	Rising delivery	1,549	39.8%	155.70
Sept. 25, 2026	1,597	678	42.42	0.6%	–	1,579	40.4%	155.49
Sept. 24, 2026	1,529	544	35.57	0.2%	Falling delivery	1,756	41.2%	154.50
Sept. 23, 2026	1,303	458	35.18	0.1%	Falling delivery	2,030	40.8%	154.26
Sept. 22, 2026	1,251	473	37.82	-1.0%	–	2,181	42.4%	154.17
Sept. 21, 2026	2,216	1,034	46.66	0.1%	–	2,391	43.7%	155.73
Sept. 18, 2026	2,479	1,106	44.60	1.2%	–	2,321	43.2%	155.62
Sept. 17, 2026	2,901	1,066	36.74	4.7%	Falling delivery	2,306	43.3%	153.81
Sept. 16, 2026	2,058	945	45.90	-1.7%	–	2,090	45.1%	146.84
Sept. 15, 2026	2,303	1,073	46.61	-4.2%	Rising delivery	3,590	35.3%	149.34
Sept. 11, 2026	1,865	823	44.16	-0.7%	Rising delivery	3,815	36.4%	155.96
Sept. 10, 2026	2,406	1,082	44.98	-0.5%	Rising delivery	4,245	36.0%	157.11
Sept. 9, 2026	1,818	792	43.55	-1.2%	Rising delivery	4,587	36.2%	157.92
Sept. 8, 2026	9,557	2,568	26.87	1.1%	Falling delivery	4,883	35.9%	159.79
Sept. 7, 2026	3,429	1,682	49.04	0.6%	Rising delivery	3,679	41.0%	157.98
Sept. 4, 2026	4,016	1,509	37.57	2.3%	–	4,154	40.3%	157.00
Sept. 3, 2026	4,118	1,743	42.34	-1.7%	–	5,236	39.7%	153.53
Sept. 2, 2026	3,298	1,260	38.20	-0.8%	–	5,285	38.4%	156.19
Sept. 1, 2026	3,533	1,345	38.08	-1.6%	–	7,423	33.9%	157.51
Aug. 31, 2026	5,807	2,508	43.19	-3.5%	Rising delivery	17,599	21.3%	160.04
Aug. 28, 2026	9,423	3,534	37.51	3.3%	Rising delivery	17,028	20.4%	165.88
Aug. 27, 2026	4,366	1,505	34.48	-2.0%	Rising delivery	15,614	19.0%	160.55
Aug. 26, 2026	13,984	3,697	26.44	2.6%	Rising delivery	15,095	18.8%	163.84
Aug. 25, 2026	54,413	7,523	13.83	6.8%	–	13,142	18.6%	159.63
Aug. 24, 2026	2,953	1,112	37.67	0.6%	–	2,698	40.1%	149.40
Aug. 21, 2026	2,355	978	41.54	-0.1%	–	2,479	41.9%	148.48
Aug. 20, 2026	1,771	897	50.65	-1.5%	Rising delivery	2,270	41.8%	148.64

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	154.81	154.76	154.97	151.59	141.80	136.36
EMA	154.58	154.63	154.50	150.97	145.41	136.36

RSI (14) 50.6

ATR (14) 4.68

MFI (14) 46.6

Beta (1Y) 0.98

MACD 0.59 / Signal 0.96 / Hist. -0.37

Bollinger Upper (20, 2σ) 160.58

Bollinger Middle 154.97

Bollinger Lower 149.35

S3	S2	S1	Pivot	R1	R2	R3
147.49	150.49	152.39	155.39	157.29	160.29	162.19

ADX (14) 17.9

ROC (21) -3.60%

ROC (125) 43.86%

Beta (1M) 0.84

Beta (3M) 0.85

Beta (1Y) 0.98

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.24	Neutral
Stochastic RSI	68.12	Neutral
Williams %R	-37.76	Neutral
CCI (20)	10.92	Neutral
Ultimate Oscillator	42.90	Neutral
Awesome Oscillator	0.30	Above zero
Momentum (10)	7.44	Above zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	154.81	154.76	154.97	155.47	151.59	141.80	134.16	136.36
EMA	154.58	154.63	154.50	153.65	150.96	145.51	143.37	142.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	150.22	151.83	155.12	156.73	160.02	—	—
Camarilla	151.59	152.93	153.38	153.83	—	154.73	155.18	155.63	156.98
Fibonacci	—	150.49	152.37	153.52	155.39	157.27	158.42	160.29	—

Performance by period

Period	Return	Low	High
1D	0.1%	153.5000	158.4000
1W	0.0%	151.6000	158.4000
1M	-3.6%	145.0000	166.5000
Qtr	11.6%	132.9000	168.0000
6M	33.1%	110.1000	168.0000
1Y	-21.4%	99.7000	201.5900
3Y	115.0%	58.6500	234.3900
5Y	—	37.4500	234.3900
7Y	—	37.4500	234.3900
10Y	—	37.4500	234.3900

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)