Parag Milk Foods Limited

Fast Moving Consumer Goods · Food Products

NSE: PARAGMILK BSE: 539889

₹271.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

270.1

10D

268.2

20D

262.1

50D

248.1

100D

240.6

200D

235.9

Delivery and volume

Day avg. delivery

43.4%

Week avg. delivery

44.5%

Month avg. delivery

44.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

271.38

Pivot

First resistance274.77

Second resistance277.88

Third resistance281.27

First support268.27

Second support264.88

Third support261.77

Day RSI57.9

Day MFI79.1

Day MACD8.68

Day MACD signal9.36

Beta

1M1.88

3M1.21

1Y1.49

3Y1.23

Price change analysis

↑ 6.8%

Over 1 Month

LowHigh

243.95286.20

↑ 17.1%

Over 3 Months

LowHigh

205.00286.20

↑ 41.1%

Over 6 Months

LowHigh

184.49286.20

↓ -1.8%

Over 1 Year

LowHigh

177.84376.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	964	419	43.41	—	–	2,021	44.5%	—
Sept. 30, 2026	956	407	42.56	1.2%	–	2,176	45.3%	271.65
Sept. 29, 2026	2,449	1,110	45.30	-2.3%	–	2,655	47.9%	268.55
Sept. 28, 2026	2,549	1,123	44.05	2.2%	–	3,100	47.8%	274.95
Sept. 25, 2026	3,187	1,436	45.06	4.1%	–	2,960	48.1%	268.90
Sept. 24, 2026	1,741	856	49.17	-3.9%	–	2,775	52.1%	258.40
Sept. 23, 2026	3,347	1,831	54.69	-3.8%	–	3,120	53.2%	268.90
Sept. 22, 2026	4,677	2,165	46.30	2.6%	Falling delivery	3,099	53.3%	279.40
Sept. 21, 2026	1,847	831	45.01	1.5%	Falling delivery	2,619	56.2%	272.40
Sept. 18, 2026	2,262	1,547	68.38	1.5%	Rising delivery	2,762	54.4%	268.50
Sept. 17, 2026	3,467	1,920	55.39	-1.7%	Rising delivery	3,825	40.5%	264.60
Sept. 16, 2026	3,243	1,803	55.60	6.7%	Rising delivery	3,244	37.5%	269.10
Sept. 15, 2026	2,274	1,261	55.47	-6.1%	Rising delivery	2,794	33.7%	252.15
Sept. 11, 2026	2,562	978	38.16	1.4%	Rising delivery	2,595	30.2%	268.50
Sept. 10, 2026	7,580	1,780	23.48	4.4%	Falling delivery	2,216	29.7%	264.85
Sept. 9, 2026	559	264	47.25	-0.3%	–	840	42.9%	253.60
Sept. 8, 2026	996	419	42.13	1.7%	–	1,158	39.6%	254.40
Sept. 7, 2026	1,278	480	37.55	0.3%	–	1,455	39.5%	250.25
Sept. 4, 2026	669	352	52.58	-1.8%	Rising delivery	1,842	37.6%	249.60
Sept. 3, 2026	697	284	40.80	-0.3%	–	1,763	36.7%	254.20
Sept. 2, 2026	2,152	757	35.18	-1.6%	–	1,779	36.7%	254.90
Sept. 1, 2026	2,480	1,000	40.34	1.8%	–	1,568	37.9%	259.10
Aug. 31, 2026	3,213	1,068	33.23	7.1%	–	1,681	35.6%	254.42
Aug. 28, 2026	273	130	47.58	-1.5%	Rising delivery	1,734	37.0%	237.65
Aug. 27, 2026	777	312	40.18	-1.5%	Rising delivery	2,434	33.5%	241.17
Aug. 26, 2026	1,098	460	41.88	-2.1%	Rising delivery	2,492	36.8%	244.77
Aug. 25, 2026	3,043	1,024	33.65	3.9%	–	2,396	37.1%	250.00
Aug. 24, 2026	3,481	1,285	36.92	6.7%	–	2,178	38.5%	240.62
Aug. 21, 2026	3,769	1,000	26.54	8.4%	Falling delivery	1,592	40.3%	225.50
Aug. 20, 2026	1,066	818	76.70	-0.5%	Rising delivery	955	54.5%	207.94

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	268.49	269.63	263.39	240.06	233.37	235.89
EMA	270.15	268.23	262.15	248.10	240.64	235.89

RSI (14) 57.9

ATR (14) 13.78

MFI (14) 79.1

Beta (1Y) 1.49

MACD 8.68 / Signal 9.36 / Hist. -0.68

Bollinger Upper (20, 2σ) 281.07

Bollinger Middle 263.39

Bollinger Lower 245.71

S3	S2	S1	Pivot	R1	R2	R3
261.77	264.88	268.27	271.38	274.77	277.88	281.27

ADX (14) 27.8

ROC (21) 6.77%

ROC (125) 51.03%

Beta (1M) 1.88

Beta (3M) 1.21

Beta (1Y) 1.49

Beta (3Y) 1.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	63.53	Neutral
Stochastic RSI	29.69	Neutral
Williams %R	-36.47	Neutral
CCI (20)	69.81	Neutral
Ultimate Oscillator	48.43	Neutral
Awesome Oscillator	18.28	Above zero
Momentum (10)	2.55	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	268.49	269.63	263.39	254.60	240.06	233.37	224.53	235.89
EMA	270.15	268.23	262.15	256.28	248.07	239.79	238.00	235.85

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	264.95	268.40	271.45	274.90	277.95	—	—
Camarilla	268.08	269.86	270.46	271.05	—	272.25	272.84	273.44	275.22
Fibonacci	—	264.88	267.37	268.90	271.38	273.87	275.40	277.88	—

Performance by period

Period	Return	Low	High
1D	1.2%	268.0000	274.5000
1W	1.0%	256.2500	280.5000
1M	6.8%	243.9500	286.2000
Qtr	17.1%	205.0000	286.2000
6M	41.1%	184.4900	286.2000
1Y	-1.8%	177.8400	376.9500
3Y	27.0%	135.4900	376.9500
5Y	115.5%	65.5000	376.9500
7Y	74.2%	48.5000	376.9500
10Y	-7.5%	48.5000	376.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)