Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 88.4% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -1.1% | Rising delivery | 0 | 90.1% | 51.00 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 75.9% | 51.56 |
| Sept. 28, 2026 | 0 | 0 | 54.41 | -0.6% | Falling delivery | 0 | 76.7% | 51.57 |
| Sept. 25, 2026 | 0 | 0 | 90.91 | 0.2% | – | 0 | 88.6% | 51.89 |
| Sept. 24, 2026 | 0 | 0 | 98.63 | 2.3% | Rising delivery | 0 | 89.1% | 51.80 |
| Sept. 23, 2026 | 1 | 1 | 72.93 | -5.2% | Falling delivery | 1 | 88.4% | 50.65 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 6.6% | – | 1 | 95.6% | 53.42 |
| Sept. 21, 2026 | 1 | 1 | 99.59 | -3.7% | – | 0 | 95.4% | 50.13 |
| Sept. 18, 2026 | 0 | 0 | 96.15 | 1.4% | – | 0 | 92.4% | 52.05 |
| Sept. 17, 2026 | 1 | 1 | 87.30 | 6.3% | – | 0 | 91.9% | 51.34 |
| Sept. 16, 2026 | 1 | 1 | 100.00 | -7.3% | – | 0 | 98.6% | 48.29 |
| Sept. 15, 2026 | 0 | 0 | 100.00 | -3.0% | – | 0 | 97.3% | 52.12 |
| Sept. 11, 2026 | 0 | 0 | 88.73 | 0.5% | – | 0 | 91.8% | 53.75 |
| Sept. 10, 2026 | 0 | 0 | 86.36 | -0.9% | Rising delivery | 0 | 75.2% | 53.50 |
| Sept. 9, 2026 | 0 | 0 | 99.30 | -1.1% | Rising delivery | 0 | 75.1% | 53.97 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 3.8% | Rising delivery | 0 | 68.1% | 54.59 |
| Sept. 7, 2026 | 1 | 1 | 86.88 | -2.0% | Rising delivery | 0 | 68.1% | 52.61 |
| Sept. 4, 2026 | 1 | 1 | 57.10 | 5.9% | Falling delivery | 0 | 65.2% | 53.69 |
| Sept. 3, 2026 | 0 | 0 | 75.00 | -8.9% | Falling delivery | 0 | 88.5% | 50.72 |
| Sept. 2, 2026 | 0 | 0 | 62.37 | -1.4% | Falling delivery | 0 | 92.7% | 55.65 |
| Sept. 1, 2026 | 0 | 0 | 75.00 | 0.8% | Falling delivery | 0 | 94.7% | 56.43 |
| Aug. 31, 2026 | 0 | 0 | 99.57 | 0.9% | Rising delivery | 1 | 79.3% | 56.00 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | -0.9% | Rising delivery | 0 | 77.9% | 55.50 |
| Aug. 26, 2026 | 0 | 0 | 99.49 | 0.0% | Rising delivery | 1 | 77.2% | 55.99 |
| Aug. 25, 2026 | 1 | 1 | 91.88 | 1.8% | Rising delivery | 1 | 75.3% | 55.99 |
| Aug. 24, 2026 | 2 | 1 | 68.17 | -3.1% | Falling delivery | 2 | 91.4% | 55.00 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 10.3% | – | 1 | 97.4% | 56.75 |
| Aug. 20, 2026 | 0 | 0 | 72.27 | -7.1% | Falling delivery | 1 | 97.4% | 51.46 |
| Aug. 19, 2026 | 0 | 0 | 73.00 | -2.7% | Falling delivery | 2 | 80.0% | 55.41 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 51.56 | 51.54 | 52.22 | 53.82 | 52.74 | 53.51 |
| EMA | 51.41 | 51.65 | 52.18 | 52.72 | 53.04 | 53.51 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 42.98 | Neutral |
| Stochastic RSI | 59.32 | Neutral |
| Williams %R | -57.02 | Neutral |
| CCI (20) | -57.68 | Neutral |
| Ultimate Oscillator | 70.67 | Overbought |
| Awesome Oscillator | -1.91 | Below zero |
| Momentum (10) | 2.71 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 51.56 | 51.54 | 52.21 | 53.33 | 53.82 | 52.74 | 51.57 | 53.51 |
| EMA | 51.41 | 51.65 | 52.18 | 52.52 | 52.71 | 52.32 | 51.37 | 50.20 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | — | — |
| Camarilla | 51.00 | 51.00 | 51.00 | 51.00 | — | 51.00 | 51.00 | 51.00 | 51.00 |
| Fibonacci | — | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.1% | 51.0000 | 51.0000 | — |
| 1W | 0.7% | 48.0000 | 52.1000 | |
| 1M | -8.9% | 48.0000 | 56.9900 | |
| Qtr | -26.0% | 44.0000 | 56.9900 | |
| 6M | -26.0% | 44.0000 | 56.9900 | |
| 1Y | -26.0% | 44.0000 | 56.9900 | |
| 3Y | 53.0% | 29.0000 | 80.7600 | |
| 5Y | 164.9% | 14.8500 | 80.7600 | |
| 7Y | 275.0% | 8.7600 | 80.7600 | |
| 10Y | 571.9% | 7.6100 | 80.7600 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
