Paras Defence and Space Technologies Limited

Capital Goods · Aerospace & Defense

NSE: PARAS BSE: 543367

₹1311.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1327.2

10D

1346.9

20D

1369.0

50D

1340.1

100D

1220.2

200D

949.8

Delivery and volume

Day avg. delivery

32.4%

Week avg. delivery

28.0%

Month avg. delivery

28.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1320.00

Pivot

First resistance1337.00

Second resistance1363.00

Third resistance1380.00

First support1294.00

Second support1277.00

Third support1251.00

Day RSI41.1

Day MFI42.9

Day MACD-18.04

Day MACD signal-4.45

Beta

1M1.34

3M0.91

1Y1.41

3Y1.30

Price change analysis

↓ -8.5%

Over 1 Month

LowHigh

1252.001563.90

↑ 2.6%

Over 3 Months

LowHigh

1152.401585.00

↑ 105.2%

Over 6 Months

LowHigh

612.001585.00

↑ 89.7%

Over 1 Year

LowHigh

580.501585.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	609	197	32.36	—	–	629	28.0%	—
Sept. 30, 2026	557	140	25.10	-1.1%	–	604	27.4%	1311.00
Sept. 29, 2026	751	223	29.76	0.8%	–	605	26.8%	1325.00
Sept. 28, 2026	672	168	24.98	-0.5%	–	613	27.0%	1315.00
Sept. 25, 2026	554	150	27.14	-1.7%	–	680	27.9%	1321.00
Sept. 24, 2026	486	147	30.18	-2.7%	–	699	27.3%	1343.40
Sept. 23, 2026	564	124	21.96	0.4%	–	832	25.2%	1381.20
Sept. 22, 2026	791	241	30.41	-2.2%	Rising delivery	979	25.3%	1375.50
Sept. 21, 2026	1,005	288	28.63	2.5%	–	1,090	28.2%	1406.50
Sept. 18, 2026	650	157	24.19	0.1%	–	1,022	29.1%	1372.70
Sept. 17, 2026	1,152	238	20.69	4.0%	Falling delivery	1,051	29.0%	1370.90
Sept. 16, 2026	1,295	314	24.22	-1.5%	Falling delivery	1,079	31.0%	1318.80
Sept. 15, 2026	1,350	541	40.06	-6.7%	Rising delivery	1,383	29.2%	1339.20
Sept. 11, 2026	662	238	35.94	-1.2%	Rising delivery	1,492	28.1%	1435.60
Sept. 10, 2026	793	192	24.23	-1.1%	–	1,477	27.0%	1453.30
Sept. 9, 2026	1,296	387	29.83	-2.3%	–	1,484	27.1%	1470.00
Sept. 8, 2026	2,815	661	23.47	1.0%	–	1,417	26.2%	1504.00
Sept. 7, 2026	1,892	616	32.57	5.3%	–	1,094	29.3%	1489.40
Sept. 4, 2026	589	142	24.06	0.2%	–	882	28.0%	1414.90
Sept. 3, 2026	828	204	24.63	-0.1%	Falling delivery	897	29.6%	1411.50
Sept. 2, 2026	960	231	24.07	2.4%	Falling delivery	864	31.9%	1413.10
Sept. 1, 2026	1,204	409	33.96	-3.7%	–	1,113	30.3%	1380.10
Aug. 31, 2026	828	249	30.07	-0.5%	–	1,456	28.8%	1432.90
Aug. 28, 2026	666	237	35.58	-1.0%	Rising delivery	1,582	27.4%	1439.70
Aug. 27, 2026	661	251	37.93	-2.5%	Rising delivery	1,949	25.9%	1454.80
Aug. 26, 2026	2,205	538	24.40	3.3%	–	2,073	24.6%	1492.70
Aug. 25, 2026	2,920	820	28.08	-4.9%	–	2,307	24.3%	1445.20
Aug. 24, 2026	1,457	325	22.33	1.4%	–	2,899	25.7%	1520.00
Aug. 21, 2026	2,499	592	23.70	-0.2%	–	2,801	26.3%	1499.60
Aug. 20, 2026	1,283	271	21.13	0.4%	Falling delivery	2,896	27.7%	1502.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1323.08	1352.22	1388.60	1361.79	1214.96	949.80
EMA	1327.22	1346.93	1368.96	1340.08	1220.25	949.80

RSI (14) 41.1

ATR (14) 62.06

MFI (14) 42.9

Beta (1Y) 1.41

MACD -18.04 / Signal -4.45 / Hist. -13.59

Bollinger Upper (20, 2σ) 1505.93

Bollinger Middle 1388.60

Bollinger Lower 1271.27

S3	S2	S1	Pivot	R1	R2	R3
1251.00	1277.00	1294.00	1320.00	1337.00	1363.00	1380.00

ADX (14) 21.2

ROC (21) -8.51%

ROC (125) 120.23%

Beta (1M) 1.34

Beta (3M) 0.91

Beta (1Y) 1.41

Beta (3Y) 1.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.89	Neutral
Stochastic RSI	3.09	Oversold
Williams %R	-76.11	Neutral
CCI (20)	-95.26	Neutral
Ultimate Oscillator	38.77	Neutral
Awesome Oscillator	-87.72	Below zero
Momentum (10)	-7.80	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1323.08	1352.22	1388.60	1414.51	1361.79	1214.96	1045.45	949.80
EMA	1327.22	1346.93	1368.96	1369.93	1340.09	1224.50	1137.29	1089.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1274.75	1289.50	1317.75	1332.50	1360.75	—	—
Camarilla	1287.35	1299.18	1303.12	1307.06	—	1314.94	1318.88	1322.83	1334.65
Fibonacci	—	1277.00	1293.43	1303.57	1320.00	1336.43	1346.57	1363.00	—

Performance by period

Period	Return	Low	High
1D	-1.1%	1303.0000	1346.0000
1W	-5.1%	1287.0000	1378.4000
1M	-8.5%	1252.0000	1563.9000
Qtr	2.6%	1152.4000	1585.0000
6M	105.2%	612.0000	1585.0000
1Y	89.7%	580.5000	1585.0000
3Y	79.7%	580.5000	1945.0000
5Y	166.2%	445.5500	1945.0000
7Y	—	445.5500	1945.0000
10Y	—	445.5500	1945.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)