Paras Petrofils Limited

Financial Services · Finance

NSE: PARASPETRO BSE: 521246

₹2.07

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.1

10D

2.1

20D

2.1

50D

2.2

100D

2.2

200D

2.2

Delivery and volume

Day avg. delivery

73.0%

Week avg. delivery

71.9%

Month avg. delivery

73.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.08

Pivot

First resistance2.11

Second resistance2.16

Third resistance2.19

First support2.03

Second support2.00

Third support1.95

Day RSI39.8

Day MFI49.3

Day MACD-0.04

Day MACD signal-0.04

Beta

1M0.10

3M0.81

1Y0.32

3Y0.45

Price change analysis

↓ -5.5%

Over 1 Month

LowHigh

2.022.26

↑ 1.0%

Over 3 Months

LowHigh

1.962.75

↓ -16.9%

Over 6 Months

LowHigh

1.832.75

↓ -3.3%

Over 1 Year

LowHigh

1.533.23

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	48	35	73.00	—	–	93	71.9%	—
Sept. 30, 2026	56	33	58.91	0.0%	Falling delivery	98	71.8%	2.07
Sept. 29, 2026	122	73	59.59	2.0%	Falling delivery	109	73.3%	2.07
Sept. 28, 2026	158	133	84.66	-2.4%	Rising delivery	108	77.5%	2.03
Sept. 25, 2026	83	61	73.65	0.0%	–	102	69.4%	2.08
Sept. 24, 2026	71	52	72.41	0.0%	–	122	67.8%	2.08
Sept. 23, 2026	112	82	72.74	-0.5%	–	123	68.9%	2.08
Sept. 22, 2026	116	91	78.45	-2.3%	Rising delivery	116	69.5%	2.09
Sept. 21, 2026	130	70	54.02	0.0%	Falling delivery	125	69.7%	2.14
Sept. 18, 2026	182	120	65.93	0.5%	Falling delivery	118	73.9%	2.14
Sept. 17, 2026	75	61	81.23	0.0%	Rising delivery	125	75.0%	2.13
Sept. 16, 2026	77	61	79.27	-0.9%	Rising delivery	145	73.7%	2.13
Sept. 15, 2026	159	123	76.85	-0.9%	–	170	75.1%	2.15
Sept. 11, 2026	96	72	74.16	0.9%	–	174	73.9%	2.17
Sept. 10, 2026	217	152	70.26	-1.4%	–	180	72.2%	2.15
Sept. 9, 2026	176	128	72.49	2.3%	–	155	72.0%	2.18
Sept. 8, 2026	199	163	81.80	-0.9%	Rising delivery	168	76.1%	2.13
Sept. 7, 2026	183	129	70.66	0.5%	–	193	74.3%	2.15
Sept. 4, 2026	126	78	62.33	0.5%	Falling delivery	195	71.8%	2.14
Sept. 3, 2026	93	61	66.12	0.9%	–	197	70.2%	2.13
Sept. 2, 2026	241	209	86.48	0.5%	Rising delivery	243	63.0%	2.11
Sept. 1, 2026	323	240	74.22	-4.1%	–	316	71.7%	2.10
Aug. 31, 2026	190	110	57.82	-1.4%	Falling delivery	360	78.8%	2.19
Aug. 28, 2026	139	73	52.32	-0.9%	Falling delivery	363	78.9%	2.22
Aug. 27, 2026	322	135	41.99	-2.6%	Falling delivery	368	81.8%	2.24
Aug. 26, 2026	604	575	95.13	4.1%	–	330	90.6%	2.30
Aug. 25, 2026	544	525	96.62	-0.5%	Rising delivery	234	88.1%	2.21
Aug. 24, 2026	206	123	59.99	0.9%	Falling delivery	183	78.4%	2.22
Aug. 21, 2026	166	148	88.97	1.4%	Rising delivery	174	83.7%	2.20
Aug. 20, 2026	129	122	94.58	-1.8%	Rising delivery	169	82.0%	2.17

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.07	2.09	2.12	2.24	2.14	2.15
EMA	2.07	2.09	2.12	2.16	2.16	2.15

RSI (14) 39.8

ATR (14) 0.10

MFI (14) 49.3

Beta (1Y) 0.32

MACD -0.04 / Signal -0.04 / Hist. 0.00

Bollinger Upper (20, 2σ) 2.19

Bollinger Middle 2.12

Bollinger Lower 2.04

S3	S2	S1	Pivot	R1	R2	R3
1.95	2.00	2.03	2.08	2.11	2.16	2.19

ADX (14) 10.6

ROC (21) -5.48%

ROC (125) -17.53%

Beta (1M) 0.10

Beta (3M) 0.81

Beta (1Y) 0.32

Beta (3Y) 0.45

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.83	Neutral
Stochastic RSI	51.47	Neutral
Williams %R	-79.17	Neutral
CCI (20)	-98.05	Neutral
Ultimate Oscillator	30.53	Neutral
Awesome Oscillator	-0.11	Below zero
Momentum (10)	-0.06	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.07	2.09	2.12	2.15	2.24	2.14	2.18	2.15
EMA	2.07	2.09	2.12	2.15	2.17	2.17	2.18	2.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.00	2.03	2.08	2.11	2.16	—	—
Camarilla	2.03	2.05	2.06	2.06	—	2.08	2.08	2.09	2.11
Fibonacci	—	2.00	2.03	2.05	2.08	2.11	2.13	2.16	—

Performance by period

Period	Return	Low	High
1D	0.0%	2.0400	2.1200
1W	-0.5%	2.0200	2.1300
1M	-5.5%	2.0200	2.2600
Qtr	1.0%	1.9600	2.7500
6M	-16.9%	1.8300	2.7500
1Y	-3.3%	1.5300	3.2300
3Y	8.9%	1.5300	4.6300
5Y	1970.0%	0.7500	4.6300
7Y	1970.0%	0.7500	4.6300
10Y	935.0%	0.0500	4.6300

Latest-bar candlestick shape None (shape only — trend context is not checked)