Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.

Parekh Platinum Ltd.

BSE: 500323
₹2.08
July 10, 2012 · BSE · bse_bhavcopy

EMA & SMA

Bullish4
Bearish2
5D
2.1
10D
2.0
20D
2.0
50D
2.1
100D
2.2
200D
2.5

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.05
Pivot
First resistance2.12
Second resistance2.16
Third resistance2.23
First support2.01
Second support1.94
Third support1.90
Day RSI54.2
Day MFI29.6
Day MACD0.01
Day MACD signal-0.01

Beta

1M0.16
3M0.56
1Y0.42
3Y0.64

Price change analysis

↑ 9.5%
Over 1 Month
LowHigh
1.722.20
↓ -11.9%
Over 3 Months
LowHigh
1.722.70
↓ -29.5%
Over 6 Months
LowHigh
1.723.20
↓ -55.8%
Over 1 Year
LowHigh
1.724.84
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
July 10, 2012 4 4 100.00 0.0% – 7 100.0% 2.08
July 9, 2012 3 3 100.00 4.0% – 9 100.0% 2.08
July 6, 2012 14 14 100.00 -4.3% – 10 100.0% 2.00
July 5, 2012 5 5 100.00 -0.5% – 9 100.0% 2.09
July 4, 2012 12 12 100.00 5.0% – 8 100.0% 2.10
July 3, 2012 10 10 100.00 1.5% – 8 100.0% 2.00
July 2, 2012 9 9 100.00 -1.5% – 12 100.0% 1.97
June 29, 2012 7 7 100.00 0.0% – 14 100.0% 2.00
June 28, 2012 3 3 100.00 2.6% – 15 100.0% 2.00
June 27, 2012 11 11 100.00 3.7% – 17 100.0% 1.95
June 26, 2012 27 27 100.00 3.9% – 15 100.0% 1.88
June 25, 2012 19 19 100.00 -4.7% – 10 100.0% 1.81
June 22, 2012 13 13 100.00 -4.5% – 7 100.0% 1.90
June 21, 2012 16 16 100.00 0.0% – 5 100.0% 1.99
June 20, 2012 0 0 100.00 1.5% – 3 100.0% 1.99
June 19, 2012 2 2 100.00 -3.0% – 4 100.0% 1.96
June 18, 2012 2 2 100.00 -3.8% – 3 100.0% 2.02
June 15, 2012 7 7 100.00 -1.4% – 3 100.0% 2.10
June 14, 2012 3 3 100.00 4.4% – 5 100.0% 2.13
June 13, 2012 5 5 100.00 -0.5% – 5 100.0% 2.04
June 12, 2012 1 1 100.00 3.0% – 5 100.0% 2.05
June 11, 2012 3 3 100.00 4.7% – 5 100.0% 1.99
June 8, 2012 15 15 100.00 -1.0% – 4 100.0% 1.90
June 7, 2012 0 0 100.00 1.1% – 1 100.0% 1.92
June 6, 2012 4 4 100.00 -2.1% – 1 100.0% 1.90
June 5, 2012 2 2 100.00 -3.0% – 1 100.0% 1.94
June 4, 2012 2 2 100.00 -2.4% – 1 100.0% 2.00
June 1, 2012 0 0 100.00 -2.8% – 0 100.0% 2.05
May 31, 2012 0 0 100.00 -4.1% – 0 100.0% 2.11
May 30, 2012 1 1 100.00 4.3% – 1 100.0% 2.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA2.072.032.002.052.272.55
EMA2.062.032.022.082.232.55
RSI (14) 54.2
ATR (14) 0.13
MFI (14) 29.6
Beta (1Y) 0.42
MACD 0.01 / Signal -0.01 / Hist. 0.02
Bollinger Upper (20, 2σ) 2.16
Bollinger Middle 2.00
Bollinger Lower 1.85
S3S2S1PivotR1R2R3
1.90 1.94 2.01 2.05 2.12 2.16 2.23
ADX (14) 10.1
ROC (21) 4.52%
ROC (125) -31.35%
Beta (1M) 0.16
Beta (3M) 0.56
Beta (1Y) 0.42
Beta (3Y) 0.64

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K78.26Neutral
Stochastic RSI89.27Overbought
Williams %R-21.74Neutral
CCI (20)53.41Neutral
Ultimate Oscillator56.12Neutral
Awesome Oscillator0.05Above zero
Momentum (10)0.20Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA2.072.032.002.012.052.272.412.55
EMA2.062.032.022.032.082.252.492.78

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——1.952.032.062.142.17——
Camarilla2.022.052.062.07—2.092.102.112.14
Fibonacci—1.941.982.012.052.092.122.16—

Performance by period

PeriodReturnLowHighWhere price sits
1D 0.0% 1.98002.0900
1W 4.0% 1.92002.1800
1M 9.5% 1.72002.2000
Qtr -11.9% 1.72002.7000
6M -29.5% 1.72003.2000
1Y -55.8% 1.72004.8400
3Y -53.8% 1.720011.8000
5Y -71.5% 1.720020.4000
7Y — 1.720020.4000
10Y — 1.720020.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)