Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 10, 2012 | 4 | 4 | 100.00 | 0.0% | – | 7 | 100.0% | 2.08 |
| July 9, 2012 | 3 | 3 | 100.00 | 4.0% | – | 9 | 100.0% | 2.08 |
| July 6, 2012 | 14 | 14 | 100.00 | -4.3% | – | 10 | 100.0% | 2.00 |
| July 5, 2012 | 5 | 5 | 100.00 | -0.5% | – | 9 | 100.0% | 2.09 |
| July 4, 2012 | 12 | 12 | 100.00 | 5.0% | – | 8 | 100.0% | 2.10 |
| July 3, 2012 | 10 | 10 | 100.00 | 1.5% | – | 8 | 100.0% | 2.00 |
| July 2, 2012 | 9 | 9 | 100.00 | -1.5% | – | 12 | 100.0% | 1.97 |
| June 29, 2012 | 7 | 7 | 100.00 | 0.0% | – | 14 | 100.0% | 2.00 |
| June 28, 2012 | 3 | 3 | 100.00 | 2.6% | – | 15 | 100.0% | 2.00 |
| June 27, 2012 | 11 | 11 | 100.00 | 3.7% | – | 17 | 100.0% | 1.95 |
| June 26, 2012 | 27 | 27 | 100.00 | 3.9% | – | 15 | 100.0% | 1.88 |
| June 25, 2012 | 19 | 19 | 100.00 | -4.7% | – | 10 | 100.0% | 1.81 |
| June 22, 2012 | 13 | 13 | 100.00 | -4.5% | – | 7 | 100.0% | 1.90 |
| June 21, 2012 | 16 | 16 | 100.00 | 0.0% | – | 5 | 100.0% | 1.99 |
| June 20, 2012 | 0 | 0 | 100.00 | 1.5% | – | 3 | 100.0% | 1.99 |
| June 19, 2012 | 2 | 2 | 100.00 | -3.0% | – | 4 | 100.0% | 1.96 |
| June 18, 2012 | 2 | 2 | 100.00 | -3.8% | – | 3 | 100.0% | 2.02 |
| June 15, 2012 | 7 | 7 | 100.00 | -1.4% | – | 3 | 100.0% | 2.10 |
| June 14, 2012 | 3 | 3 | 100.00 | 4.4% | – | 5 | 100.0% | 2.13 |
| June 13, 2012 | 5 | 5 | 100.00 | -0.5% | – | 5 | 100.0% | 2.04 |
| June 12, 2012 | 1 | 1 | 100.00 | 3.0% | – | 5 | 100.0% | 2.05 |
| June 11, 2012 | 3 | 3 | 100.00 | 4.7% | – | 5 | 100.0% | 1.99 |
| June 8, 2012 | 15 | 15 | 100.00 | -1.0% | – | 4 | 100.0% | 1.90 |
| June 7, 2012 | 0 | 0 | 100.00 | 1.1% | – | 1 | 100.0% | 1.92 |
| June 6, 2012 | 4 | 4 | 100.00 | -2.1% | – | 1 | 100.0% | 1.90 |
| June 5, 2012 | 2 | 2 | 100.00 | -3.0% | – | 1 | 100.0% | 1.94 |
| June 4, 2012 | 2 | 2 | 100.00 | -2.4% | – | 1 | 100.0% | 2.00 |
| June 1, 2012 | 0 | 0 | 100.00 | -2.8% | – | 0 | 100.0% | 2.05 |
| May 31, 2012 | 0 | 0 | 100.00 | -4.1% | – | 0 | 100.0% | 2.11 |
| May 30, 2012 | 1 | 1 | 100.00 | 4.3% | – | 1 | 100.0% | 2.20 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 2.07 | 2.03 | 2.00 | 2.05 | 2.27 | 2.55 |
| EMA | 2.06 | 2.03 | 2.02 | 2.08 | 2.23 | 2.55 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.90 | 1.94 | 2.01 | 2.05 | 2.12 | 2.16 | 2.23 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 78.26 | Neutral |
| Stochastic RSI | 89.27 | Overbought |
| Williams %R | -21.74 | Neutral |
| CCI (20) | 53.41 | Neutral |
| Ultimate Oscillator | 56.12 | Neutral |
| Awesome Oscillator | 0.05 | Above zero |
| Momentum (10) | 0.20 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 2.07 | 2.03 | 2.00 | 2.01 | 2.05 | 2.27 | 2.41 | 2.55 |
| EMA | 2.06 | 2.03 | 2.02 | 2.03 | 2.08 | 2.25 | 2.49 | 2.78 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.95 | 2.03 | 2.06 | 2.14 | 2.17 | — | — |
| Camarilla | 2.02 | 2.05 | 2.06 | 2.07 | — | 2.09 | 2.10 | 2.11 | 2.14 |
| Fibonacci | — | 1.94 | 1.98 | 2.01 | 2.05 | 2.09 | 2.12 | 2.16 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 1.9800 | 2.0900 | |
| 1W | 4.0% | 1.9200 | 2.1800 | |
| 1M | 9.5% | 1.7200 | 2.2000 | |
| Qtr | -11.9% | 1.7200 | 2.7000 | |
| 6M | -29.5% | 1.7200 | 3.2000 | |
| 1Y | -55.8% | 1.7200 | 4.8400 | |
| 3Y | -53.8% | 1.7200 | 11.8000 | |
| 5Y | -71.5% | 1.7200 | 20.4000 | |
| 7Y | — | 1.7200 | 20.4000 | |
| 10Y | — | 1.7200 | 20.4000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)