Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 21, 2023 | 1 | 1 | 100.00 | 4.6% | – | 3 | 100.0% | 3.39 |
| Aug. 14, 2023 | 10 | 10 | 100.00 | 4.9% | – | 3 | 100.0% | 3.24 |
| July 24, 2023 | 3 | 3 | 100.00 | -4.9% | – | 1 | 100.0% | 3.09 |
| July 17, 2023 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 3.25 |
| July 10, 2023 | 0 | 0 | 100.00 | -4.7% | – | 1 | 100.0% | 3.42 |
| July 3, 2023 | 1 | 1 | 100.00 | -4.8% | – | 2 | 100.0% | 3.59 |
| June 26, 2023 | 1 | 1 | 100.00 | -4.8% | – | 2 | 100.0% | 3.77 |
| June 19, 2023 | 3 | 3 | 100.00 | 2.9% | – | 2 | 100.0% | 3.96 |
| June 12, 2023 | 0 | 0 | 100.00 | -4.9% | – | 1 | 100.0% | 3.85 |
| June 5, 2023 | 2 | 2 | 100.00 | 0.7% | – | 1 | 100.0% | 4.05 |
| May 29, 2023 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 4.02 |
| May 22, 2023 | 0 | 0 | 100.00 | 2.6% | – | 1 | 100.0% | 4.02 |
| May 15, 2023 | 2 | 2 | 100.00 | -4.9% | – | 1 | 100.0% | 3.92 |
| April 24, 2023 | 0 | 0 | 100.00 | -4.8% | – | 2 | 100.0% | 4.12 |
| April 10, 2023 | 3 | 3 | 100.00 | 4.8% | – | 2 | 100.0% | 4.33 |
| April 3, 2023 | 0 | 0 | 100.00 | -4.8% | – | 2 | 100.0% | 4.13 |
| March 27, 2023 | 3 | 3 | 100.00 | -4.8% | – | 3 | 100.0% | 4.34 |
| March 13, 2023 | 3 | 3 | 100.00 | -4.8% | – | 3 | 100.0% | 4.56 |
| Jan. 16, 2023 | 1 | 1 | 100.00 | -5.0% | – | 4 | 100.0% | 4.79 |
| Jan. 12, 2023 | 1 | 1 | 100.00 | 2.4% | – | 4 | 100.0% | 5.04 |
| Jan. 11, 2023 | 10 | 10 | 100.00 | 2.5% | – | 4 | 100.0% | 4.92 |
| Jan. 10, 2023 | 2 | 2 | 100.00 | 4.3% | – | 2 | 100.0% | 4.80 |
| Jan. 9, 2023 | 7 | 7 | 100.00 | 4.8% | – | 2 | 100.0% | 4.60 |
| Jan. 2, 2023 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 4.39 |
| Dec. 12, 2022 | 0 | 0 | 100.00 | -4.9% | – | 5 | 100.0% | 4.62 |
| Dec. 5, 2022 | 0 | 0 | 100.00 | -4.9% | – | 7 | 100.0% | 4.86 |
| Nov. 28, 2022 | 1 | 1 | 100.00 | 0.0% | – | 8 | 100.0% | 5.11 |
| Nov. 14, 2022 | 5 | 5 | 100.00 | -0.4% | – | 9 | 100.0% | 5.11 |
| Nov. 7, 2022 | 18 | 18 | 100.00 | -4.8% | – | 9 | 100.0% | 5.13 |
| Oct. 31, 2022 | 9 | 9 | 100.00 | 4.1% | – | 10 | 100.0% | 5.39 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.28 | 3.56 | 3.94 | 4.31 | 4.20 | 3.77 |
| EMA | 3.36 | 3.53 | 3.82 | 4.14 | 4.10 | 3.77 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.87 | 2.98 | 3.18 | 3.29 | 3.49 | 3.60 | 3.80 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 29.25 | Neutral |
| Stochastic RSI | 66.79 | Neutral |
| Williams %R | -70.75 | Neutral |
| CCI (20) | -109.61 | Oversold |
| Ultimate Oscillator | 35.68 | Neutral |
| Awesome Oscillator | -1.06 | Below zero |
| Momentum (10) | -0.63 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.28 | 3.56 | 3.94 | 4.26 | 4.31 | 4.20 | 4.00 | 3.77 |
| EMA | 3.36 | 3.53 | 3.82 | 3.99 | 4.14 | 4.19 | 4.28 | 4.52 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.00 | 3.24 | 3.31 | 3.55 | 3.62 | — | — |
| Camarilla | 3.22 | 3.30 | 3.33 | 3.36 | — | 3.42 | 3.45 | 3.48 | 3.56 |
| Fibonacci | — | 2.98 | 3.10 | 3.17 | 3.29 | 3.41 | 3.48 | 3.60 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.6% | 3.0800 | 3.3900 | |
| 1W | 4.6% | 3.0800 | 3.3900 | |
| 1M | 4.3% | 3.0800 | 3.3900 | |
| Qtr | -15.7% | 3.0800 | 4.1400 | |
| 6M | -29.2% | 3.0800 | 5.0200 | |
| 1Y | -23.5% | 3.0800 | 5.4000 | |
| 3Y | 35.6% | 2.5100 | 5.8700 | |
| 5Y | -66.9% | 2.3400 | 13.1200 | |
| 7Y | -88.5% | 2.3400 | 32.0000 | |
| 10Y | -92.9% | 2.3400 | 82.7000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
