Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 107 | 79 | 73.54 | — | Falling delivery | 115 | 89.7% | — |
| Sept. 30, 2026 | 125 | 120 | 95.64 | -0.2% | – | 113 | 94.5% | 5.63 |
| Sept. 29, 2026 | 93 | 87 | 93.79 | -1.9% | – | 117 | 95.7% | 5.64 |
| Sept. 28, 2026 | 110 | 90 | 82.05 | -0.3% | Falling delivery | 124 | 96.8% | 5.75 |
| Sept. 25, 2026 | 141 | 141 | 100.00 | -0.9% | – | 134 | 100.0% | 5.77 |
| Sept. 24, 2026 | 95 | 95 | 100.00 | -0.2% | – | 152 | 100.0% | 5.82 |
| Sept. 23, 2026 | 148 | 148 | 100.00 | -0.7% | – | 174 | 100.0% | 5.83 |
| Sept. 22, 2026 | 128 | 128 | 100.00 | -1.3% | – | 243 | 100.0% | 5.87 |
| Sept. 21, 2026 | 157 | 157 | 100.00 | 0.0% | – | 309 | 100.0% | 5.95 |
| Sept. 18, 2026 | 233 | 233 | 100.00 | 3.8% | – | 312 | 100.0% | 5.95 |
| Sept. 17, 2026 | 205 | 205 | 100.00 | -3.7% | – | 305 | 100.0% | 5.73 |
| Sept. 16, 2026 | 492 | 492 | 100.00 | -5.0% | – | 314 | 100.0% | 5.95 |
| Sept. 15, 2026 | 456 | 456 | 100.00 | 4.9% | – | 290 | 100.0% | 6.26 |
| Sept. 11, 2026 | 173 | 173 | 100.00 | 1.9% | – | 232 | 100.0% | 5.97 |
| Sept. 10, 2026 | 202 | 202 | 100.00 | 1.9% | – | 235 | 100.0% | 5.86 |
| Sept. 9, 2026 | 250 | 250 | 100.00 | 0.7% | – | 220 | 100.0% | 5.75 |
| Sept. 8, 2026 | 368 | 368 | 100.00 | 2.0% | – | 192 | 100.0% | 5.71 |
| Sept. 7, 2026 | 167 | 167 | 100.00 | -1.9% | – | 138 | 100.0% | 5.60 |
| Sept. 4, 2026 | 189 | 189 | 100.00 | -1.9% | – | 115 | 100.0% | 5.71 |
| Sept. 3, 2026 | 124 | 124 | 100.00 | -1.9% | – | 238 | 100.0% | 5.82 |
| Sept. 2, 2026 | 113 | 113 | 100.00 | -2.0% | – | 232 | 100.0% | 5.93 |
| Sept. 1, 2026 | 99 | 99 | 100.00 | -1.9% | – | 223 | 100.0% | 6.05 |
| Aug. 31, 2026 | 52 | 52 | 100.00 | -1.9% | – | 336 | 100.0% | 6.17 |
| Aug. 28, 2026 | 803 | 803 | 100.00 | -1.9% | – | 345 | 100.0% | 6.29 |
| Aug. 27, 2026 | 95 | 95 | 100.00 | 1.9% | – | 203 | 100.0% | 6.41 |
| Aug. 26, 2026 | 69 | 69 | 100.00 | 1.9% | – | 202 | 100.0% | 6.29 |
| Aug. 25, 2026 | 663 | 663 | 100.00 | 2.0% | – | 299 | 100.0% | 6.17 |
| Aug. 24, 2026 | 93 | 93 | 100.00 | -1.9% | – | 177 | 100.0% | 6.05 |
| Aug. 21, 2026 | 94 | 94 | 100.00 | -1.9% | – | 165 | 100.0% | 6.17 |
| Aug. 20, 2026 | 91 | 91 | 100.00 | -1.9% | – | 154 | 100.0% | 6.29 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 5.72 | 5.79 | 5.83 | 7.68 | 9.72 | 8.92 |
| EMA | 5.71 | 5.78 | 6.02 | 7.31 | 8.37 | 8.92 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 5.35 | 5.48 | 5.55 | 5.68 | 5.75 | 5.88 | 5.95 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 10.53 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -89.47 | Oversold |
| CCI (20) | -94.18 | Neutral |
| Ultimate Oscillator | 41.77 | Neutral |
| Awesome Oscillator | -0.28 | Below zero |
| Momentum (10) | -0.32 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 5.72 | 5.79 | 5.83 | 5.96 | 7.68 | 9.72 | 9.24 | 8.92 |
| EMA | 5.71 | 5.78 | 6.02 | 6.44 | 7.31 | 8.36 | 8.61 | 8.62 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 5.46 | 5.53 | 5.66 | 5.73 | 5.86 | — | — |
| Camarilla | 5.52 | 5.58 | 5.59 | 5.61 | — | 5.65 | 5.67 | 5.69 | 5.74 |
| Fibonacci | — | 5.48 | 5.55 | 5.60 | 5.68 | 5.75 | 5.80 | 5.88 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.2% | 5.6000 | 5.8000 | |
| 1W | -3.4% | 5.5300 | 6.0000 | |
| 1M | -8.8% | 5.4900 | 6.4800 | |
| Qtr | -75.7% | 5.4900 | 7.6500 | |
| 6M | -75.7% | 5.4900 | 7.6500 | |
| 1Y | -75.7% | 5.4900 | 7.6500 | |
| 3Y | -23.6% | 5.4900 | 24.3000 | |
| 5Y | -36.5% | 5.4900 | 24.3000 | |
| 7Y | -67.2% | 5.4900 | 30.1500 | |
| 10Y | -54.2% | 5.4900 | 40.6500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
