Healthcare · Pharmaceuticals & Biotechnology
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 3 | 90.51 | — | Rising delivery | 14 | 79.7% | — |
| Sept. 30, 2026 | 4 | 3 | 74.69 | -1.4% | – | 14 | 79.2% | 111.73 |
| Sept. 29, 2026 | 36 | 29 | 78.33 | 0.5% | Falling delivery | 22 | 87.2% | 113.37 |
| Sept. 28, 2026 | 11 | 9 | 82.63 | -4.6% | Falling delivery | 16 | 91.4% | 112.78 |
| Sept. 25, 2026 | 16 | 13 | 80.26 | -4.6% | Falling delivery | 18 | 92.8% | 118.22 |
| Sept. 24, 2026 | 3 | 2 | 77.45 | -3.8% | Falling delivery | 15 | 95.3% | 123.86 |
| Sept. 23, 2026 | 44 | 44 | 98.70 | -0.4% | – | 15 | 95.9% | 128.73 |
| Sept. 22, 2026 | 8 | 7 | 90.01 | 9.1% | – | 7 | 89.6% | 129.22 |
| Sept. 21, 2026 | 17 | 16 | 92.96 | -7.6% | – | 6 | 88.6% | 118.42 |
| Sept. 18, 2026 | 2 | 2 | 87.69 | 3.6% | Rising delivery | 3 | 69.5% | 128.20 |
| Sept. 17, 2026 | 1 | 1 | 94.03 | 2.9% | Rising delivery | 3 | 67.2% | 123.79 |
| Sept. 16, 2026 | 4 | 3 | 73.85 | -2.9% | – | 3 | 69.7% | 120.26 |
| Sept. 15, 2026 | 3 | 3 | 82.41 | -2.5% | Rising delivery | 3 | 74.0% | 123.87 |
| Sept. 11, 2026 | 3 | 1 | 19.87 | -0.4% | Falling delivery | 3 | 70.3% | 127.00 |
| Sept. 10, 2026 | 2 | 2 | 75.50 | -1.9% | – | 3 | 80.2% | 127.48 |
| Sept. 9, 2026 | 3 | 3 | 91.60 | 3.3% | Rising delivery | 5 | 84.4% | 130.00 |
| Sept. 8, 2026 | 4 | 3 | 91.41 | -5.3% | Rising delivery | 7 | 75.9% | 125.90 |
| Sept. 7, 2026 | 1 | 1 | 59.26 | -1.3% | Falling delivery | 12 | 73.7% | 132.99 |
| Sept. 4, 2026 | 6 | 4 | 74.01 | -0.5% | – | 13 | 75.9% | 134.80 |
| Sept. 3, 2026 | 11 | 10 | 88.80 | -1.2% | Rising delivery | 12 | 76.8% | 135.54 |
| Sept. 2, 2026 | 13 | 8 | 63.54 | -2.5% | Falling delivery | 10 | 75.0% | 137.23 |
| Sept. 1, 2026 | 28 | 21 | 73.21 | 6.7% | – | 8 | 78.1% | 140.78 |
| Aug. 31, 2026 | 6 | 6 | 92.75 | 2.8% | Rising delivery | 3 | 87.2% | 132.00 |
| Aug. 28, 2026 | 2 | 2 | 96.39 | 4.0% | Rising delivery | 2 | 82.8% | 128.40 |
| Aug. 27, 2026 | 2 | 2 | 97.02 | -0.2% | Rising delivery | 2 | 79.7% | 123.41 |
| Aug. 26, 2026 | 3 | 2 | 67.90 | -4.7% | – | 2 | 65.9% | 123.71 |
| Aug. 25, 2026 | 1 | 1 | 75.68 | 4.8% | Rising delivery | 2 | 68.8% | 129.80 |
| Aug. 24, 2026 | 1 | 1 | 81.27 | -3.1% | Rising delivery | 2 | 72.3% | 123.82 |
| Aug. 21, 2026 | 1 | 1 | 94.19 | 4.7% | Rising delivery | 6 | 70.3% | 127.80 |
| Aug. 20, 2026 | 5 | 3 | 54.25 | 1.5% | Falling delivery | 7 | 71.4% | 122.09 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 115.99 | 120.83 | 125.17 | — | — | — |
| EMA | 115.62 | 119.14 | 122.22 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 100.82 | 105.40 | 108.57 | 113.15 | 116.32 | 120.90 | 124.07 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 16.99 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -83.01 | Oversold |
| CCI (20) | -139.77 | Oversold |
| Ultimate Oscillator | 47.09 | Neutral |
| Awesome Oscillator | — | — |
| Momentum (10) | -8.53 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 115.99 | 120.83 | 125.17 | 125.85 | — | — | — | — |
| EMA | 115.62 | 119.14 | 122.22 | 124.67 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 105.05 | 107.86 | 112.80 | 115.61 | 120.55 | — | — |
| Camarilla | 107.47 | 109.60 | 110.31 | 111.02 | — | 112.44 | 113.15 | 113.86 | 115.99 |
| Fibonacci | — | 105.40 | 108.36 | 110.19 | 113.15 | 116.11 | 117.94 | 120.90 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.4% | 109.9900 | 117.7400 | |
| 1W | -13.2% | 105.0000 | 125.2200 | |
| 1M | -15.4% | 104.0000 | 149.5000 | |
| Qtr | — | 104.0000 | 149.5000 | |
| 6M | — | 104.0000 | 149.5000 | |
| 1Y | — | 104.0000 | 149.5000 | |
| 3Y | — | 104.0000 | 149.5000 | |
| 5Y | — | 104.0000 | 149.5000 | |
| 7Y | — | 104.0000 | 149.5000 | |
| 10Y | — | 104.0000 | 149.5000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
