Parrys Sugar Industries Limited

BSE: 500162

₹47.65

May 24, 2017 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

54.1

10D

56.9

20D

59.3

50D

60.2

100D

57.4

200D

49.8

Delivery and volume

Day avg. delivery

79.6%

Week avg. delivery

71.4%

Month avg. delivery

54.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

49.38

Pivot

First resistance51.52

Second resistance55.38

Third resistance57.52

First support45.52

Second support43.38

Third support39.52

Day RSI22.5

Day MFI31.7

Day MACD-2.39

Day MACD signal-1.08

Beta

1M2.00

3M0.69

1Y0.68

3Y0.16

Price change analysis

↓ -30.0%

Over 1 Month

LowHigh

47.2565.45

↓ -22.0%

Over 3 Months

LowHigh

47.2572.40

↑ 30.4%

Over 6 Months

LowHigh

36.0072.40

↑ 18.1%

Over 1 Year

LowHigh

33.6072.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 24, 2017	4	3	79.59	-12.1%	Rising delivery	4	71.4%	47.65
May 23, 2017	5	3	67.77	-6.6%	–	4	69.4%	54.20
May 22, 2017	3	2	57.19	1.3%	Falling delivery	3	73.1%	58.00
May 19, 2017	2	2	96.16	0.3%	Rising delivery	3	77.8%	57.25
May 18, 2017	7	5	67.10	-6.7%	–	3	68.1%	57.10
May 17, 2017	2	1	68.82	-1.3%	–	2	67.7%	61.20
May 16, 2017	2	2	95.88	1.6%	Rising delivery	2	72.8%	62.00
May 15, 2017	1	1	85.17	-1.1%	Rising delivery	3	70.8%	61.00
May 12, 2017	4	2	51.58	-0.8%	Falling delivery	3	60.6%	61.65
May 11, 2017	0	0	34.18	-0.6%	Falling delivery	3	64.5%	62.15
May 10, 2017	4	3	83.11	-1.0%	Rising delivery	3	66.1%	62.55
May 9, 2017	3	2	78.35	2.3%	Rising delivery	3	62.9%	63.20
May 8, 2017	5	2	40.54	0.9%	Falling delivery	3	57.0%	61.80
May 5, 2017	1	0	81.62	-0.4%	Rising delivery	2	60.0%	61.25
May 4, 2017	3	2	69.61	-0.8%	Rising delivery	3	57.5%	61.50
May 3, 2017	1	1	88.27	-2.4%	Rising delivery	3	59.8%	62.00
May 2, 2017	3	2	53.35	-0.2%	–	4	56.0%	63.50
April 28, 2017	4	2	44.88	-6.5%	Rising delivery	9	38.8%	63.65
April 27, 2017	4	2	53.62	—	Rising delivery	17	36.8%	—
April 26, 2017	4	3	79.31	—	Rising delivery	17	38.6%	—
April 25, 2017	4	2	51.07	—	Rising delivery	24	33.3%	—
April 24, 2017	28	8	28.40	0.6%	Falling delivery	24	33.5%	68.10
April 21, 2017	43	15	35.44	4.0%	–	19	35.7%	67.70
April 20, 2017	8	5	64.93	0.9%	Rising delivery	11	39.3%	65.10
April 19, 2017	39	10	25.81	5.7%	Falling delivery	15	33.5%	64.50
April 18, 2017	2	2	98.34	-3.5%	Rising delivery	7	44.7%	61.00
April 17, 2017	3	2	54.23	0.6%	Rising delivery	7	43.9%	63.20
April 13, 2017	3	3	90.58	-0.1%	Rising delivery	7	43.8%	62.80
April 12, 2017	26	8	31.05	1.5%	Falling delivery	7	39.0%	62.85
April 11, 2017	2	1	93.42	-1.4%	Rising delivery	3	61.1%	61.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	54.84	58.22	60.87	62.32	57.37	49.84
EMA	54.05	56.88	59.30	60.24	57.43	49.84

RSI (14) 22.5

ATR (14) 3.25

MFI (14) 31.7

Beta (1Y) 0.68

MACD -2.39 / Signal -1.08 / Hist. -1.31

Bollinger Upper (20, 2σ) 69.62

Bollinger Middle 60.87

Bollinger Lower 52.12

S3	S2	S1	Pivot	R1	R2	R3
39.52	43.38	45.52	49.38	51.52	55.38	57.52

ADX (14) 24.7

ROC (21) -26.12%

ROC (125) 30.37%

Beta (1M) 2.00

Beta (3M) 0.69

Beta (1Y) 0.68

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.32	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.68	Oversold
CCI (20)	-267.95	Oversold
Ultimate Oscillator	29.55	Oversold
Awesome Oscillator	-6.54	Below zero
Momentum (10)	-14.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	54.84	58.22	60.87	61.53	62.32	57.37	51.66	49.84
EMA	54.05	56.88	59.30	60.23	60.23	57.29	54.27	51.32

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	42.95	44.65	48.95	50.65	54.95	—	—
Camarilla	44.35	46.00	46.55	47.10	—	48.20	48.75	49.30	50.95
Fibonacci	—	43.38	45.68	47.09	49.38	51.68	53.09	55.38	—

Performance by period

Period	Return	Low	High
1D	-12.1%	47.2500	53.2500
1W	-22.1%	47.2500	60.2000
1M	-30.0%	47.2500	65.4500
Qtr	-22.0%	47.2500	72.4000
6M	30.4%	36.0000	72.4000
1Y	18.1%	33.6000	72.4000
3Y	123.7%	13.6500	72.4000
5Y	-23.7%	13.6500	72.8000
7Y	-60.3%	13.6500	180.0000
10Y	-66.8%	13.6500	247.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)