Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 29, 2026 | 0 | 0 | 100.00 | -2.3% | Rising delivery | 0 | 69.1% | 180.00 |
| Sept. 23, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 67.1% | 184.30 |
| Sept. 22, 2026 | 0 | 0 | 53.70 | -5.0% | Falling delivery | 0 | 81.8% | 184.30 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 194.00 |
| Sept. 17, 2026 | 0 | 0 | 100.00 | -1.9% | – | 0 | 100.0% | 185.00 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 188.50 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 2.7% | – | 0 | 98.2% | 188.50 |
| Sept. 4, 2026 | 0 | 0 | 100.00 | -0.8% | – | 0 | 97.8% | 183.60 |
| Sept. 2, 2026 | 0 | 0 | 100.00 | -0.5% | – | 0 | 97.8% | 185.15 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 2.7% | – | 0 | 97.3% | 186.00 |
| Aug. 28, 2026 | 0 | 0 | 88.24 | 1.3% | Falling delivery | 0 | 97.6% | 181.15 |
| Aug. 27, 2026 | 0 | 0 | 98.24 | 4.8% | – | 0 | 98.2% | 178.90 |
| Aug. 14, 2026 | 0 | 0 | 100.00 | -2.5% | Rising delivery | 0 | 64.7% | 170.65 |
| Aug. 13, 2026 | 0 | 0 | 50.00 | 3.7% | Falling delivery | 0 | 64.7% | 175.00 |
| Aug. 10, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 88.1% | 168.75 |
| Aug. 7, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 90.9% | 168.75 |
| Aug. 6, 2026 | 0 | 0 | 39.71 | — | Falling delivery | 0 | 93.5% | 168.75 |
| Aug. 5, 2026 | 0 | 0 | 100.00 | — | – | 0 | 99.7% | — |
| Aug. 4, 2026 | 0 | 0 | 100.00 | — | – | 0 | 99.7% | — |
| July 29, 2026 | 0 | 0 | 100.00 | — | – | 0 | 99.6% | — |
| July 28, 2026 | 0 | 0 | 99.05 | — | – | 0 | 99.5% | — |
| July 27, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| July 23, 2026 | 0 | 0 | 100.00 | — | – | 0 | 98.2% | — |
| July 22, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 94.1% | — |
| July 17, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 93.2% | — |
| July 16, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 0 | 91.7% | — |
| July 15, 2026 | 0 | 0 | 85.71 | — | – | 0 | 89.7% | — |
| July 14, 2026 | 0 | 0 | 85.71 | — | Falling delivery | 0 | 94.0% | — |
| July 13, 2026 | 0 | 0 | 92.25 | — | – | 0 | 95.0% | — |
| July 10, 2026 | 0 | 0 | 88.78 | — | Falling delivery | 0 | 96.4% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 185.52 | 185.94 | 179.53 | 175.28 | 188.86 | 186.29 |
| EMA | 184.05 | 183.82 | 181.50 | 180.45 | 182.94 | 186.29 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 56.04 | Neutral |
| Stochastic RSI | 14.93 | Oversold |
| Williams %R | -43.96 | Neutral |
| CCI (20) | 5.52 | Neutral |
| Ultimate Oscillator | 49.59 | Neutral |
| Awesome Oscillator | 6.35 | Above zero |
| Momentum (10) | -1.15 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 185.52 | 185.94 | 179.53 | 179.20 | 175.28 | 188.86 | 190.10 | 186.29 |
| EMA | 184.05 | 183.82 | 181.50 | 180.25 | 180.45 | 183.27 | 184.19 | 184.13 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | — | — |
| Camarilla | 180.00 | 180.00 | 180.00 | 180.00 | — | 180.00 | 180.00 | 180.00 | 180.00 |
| Fibonacci | — | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.3% | 180.0000 | 180.0000 | — |
| 1W | -2.3% | 180.0000 | 184.3000 | |
| 1M | -0.6% | 180.0000 | 194.0000 | |
| Qtr | 6.4% | 162.1500 | 194.0000 | |
| 6M | 6.4% | 162.1500 | 194.0000 | |
| 1Y | 6.4% | 162.1500 | 194.0000 | |
| 3Y | 0.7% | 144.0000 | 252.0000 | |
| 5Y | 86.5% | 95.2500 | 370.1500 | |
| 7Y | 118.2% | 86.5000 | 370.1500 | |
| 10Y | — | 45.0000 | 370.1500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
