Parshwanath Corporation Limited

Realty · Realty

BSE: 511176

₹95.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

96.7

10D

96.2

20D

92.4

50D

80.7

100D

69.8

200D

53.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

98.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

95.95

Pivot

First resistance95.95

Second resistance95.95

Third resistance95.95

First support95.95

Second support95.95

Third support95.95

Day RSI58.0

Day MFI80.0

Day MACD5.94

Day MACD signal7.10

Beta

1M0.13

3M0.70

1Y0.70

3Y0.09

Price change analysis

↑ 3.2%

Over 1 Month

LowHigh

85.00104.94

↓ -5.9%

Over 3 Months

LowHigh

62.96104.94

↓ -5.9%

Over 6 Months

LowHigh

62.96104.94

↓ -5.9%

Over 1 Year

LowHigh

62.96104.94

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	0	0	100.00	-2.6%	–	0	100.0%	95.95
Sept. 29, 2026	0	0	100.00	3.7%	–	0	100.0%	98.50
Sept. 25, 2026	0	0	100.00	0.3%	–	0	100.0%	95.00
Sept. 24, 2026	0	0	100.00	-5.0%	–	0	100.0%	94.72
Sept. 23, 2026	0	0	100.00	1.8%	–	0	100.0%	99.70
Sept. 22, 2026	0	0	100.00	3.1%	–	0	100.0%	97.90
Sept. 21, 2026	0	0	100.00	-3.7%	–	0	100.0%	95.00
Sept. 18, 2026	0	0	100.00	-1.3%	–	0	100.0%	98.70
Sept. 17, 2026	0	0	100.00	0.5%	–	0	99.9%	99.95
Sept. 9, 2026	1	1	100.00	4.8%	–	0	99.9%	99.45
Sept. 8, 2026	1	1	100.00	-3.3%	–	0	99.7%	94.85
Sept. 7, 2026	0	0	100.00	5.0%	–	0	99.4%	98.07
Sept. 4, 2026	0	0	99.66	4.9%	–	1	99.6%	93.40
Sept. 3, 2026	0	0	100.00	-4.8%	–	1	99.0%	89.00
Sept. 2, 2026	1	1	99.53	-3.6%	–	1	99.0%	93.53
Sept. 1, 2026	0	0	90.91	4.3%	Falling delivery	1	97.4%	97.00
Aug. 31, 2026	1	1	100.00	2.3%	–	1	97.5%	93.00
Aug. 28, 2026	0	0	94.72	3.7%	–	0	95.9%	90.95
Aug. 27, 2026	0	0	100.00	4.2%	–	0	96.4%	87.73
Aug. 26, 2026	1	1	94.80	4.9%	–	0	96.4%	84.19
Aug. 24, 2026	0	0	99.17	4.9%	–	0	99.9%	80.29
Aug. 21, 2026	0	0	100.00	5.0%	–	0	99.9%	76.54
Aug. 17, 2026	0	0	100.00	-0.1%	–	0	99.4%	72.90
Aug. 14, 2026	0	0	100.00	4.8%	–	0	99.4%	72.95
Aug. 13, 2026	1	1	99.90	5.0%	–	0	99.0%	69.58
Aug. 12, 2026	0	0	100.00	-5.0%	Rising delivery	0	92.3%	66.27
Aug. 11, 2026	0	0	92.05	-0.4%	–	0	92.9%	69.75
Aug. 10, 2026	0	0	100.00	-4.9%	Rising delivery	0	88.9%	70.00
Aug. 7, 2026	1	1	98.65	-5.0%	Rising delivery	0	91.5%	73.63
Aug. 6, 2026	0	0	42.99	—	Falling delivery	0	87.0%	77.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	96.77	97.49	94.83	75.10	68.19	53.15
EMA	96.66	96.16	92.41	80.67	69.85	53.15

RSI (14) 58.0

ATR (14) 5.05

MFI (14) 80.0

Beta (1Y) 0.70

MACD 5.94 / Signal 7.10 / Hist. -1.16

Bollinger Upper (20, 2σ) 103.14

Bollinger Middle 94.83

Bollinger Lower 86.52

S3	S2	S1	Pivot	R1	R2	R3
95.95	95.95	95.95	95.95	95.95	95.95	95.95

ADX (14) 21.7

ROC (21) 25.36%

ROC (125) 201.73%

Beta (1M) 0.13

Beta (3M) 0.70

Beta (1Y) 0.70

Beta (3Y) 0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	54.91	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-45.09	Neutral
CCI (20)	19.43	Neutral
Ultimate Oscillator	34.62	Neutral
Awesome Oscillator	10.89	Above zero
Momentum (10)	1.10	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	96.77	97.49	94.83	87.53	75.10	68.19	57.26	53.15
EMA	96.66	96.16	92.41	87.93	80.68	69.60	62.72	57.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	95.95	95.95	95.95	95.95	95.95	—	—
Camarilla	95.95	95.95	95.95	95.95	—	95.95	95.95	95.95	95.95
Fibonacci	—	95.95	95.95	95.95	95.95	95.95	95.95	95.95	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-2.6%	95.9500	95.9500	—
1W	-3.8%	94.7200	99.4500
1M	3.2%	85.0000	104.9400
Qtr	-5.9%	62.9600	104.9400
6M	-5.9%	62.9600	104.9400
1Y	-5.9%	62.9600	104.9400
3Y	209.0%	30.4000	104.9400
5Y	277.0%	24.2000	104.9400
7Y	531.3%	12.1600	104.9400
10Y	858.5%	10.5000	104.9400

Latest-bar candlestick shape None (shape only — trend context is not checked)